admin – Third Perspective Capital

Author: admin

AI Trading NASDAQ Mon, 18 Nov

November 18, 2019November 18, 2019
by admin

Dear Reader,

Our featured stock today is NASDAQ:OKTA. If you traded between 2017-06-19 – 2019-09-05 with our AI strategy, you would have made a 350.51% return. On average a trade made 58.42% and was 100.0 days in the long position. There were a total of 6.0 postions taken over the period.

Here are the AI Trading NASDAQ Mon, 18 Nov buys:

Symbol	Model Accuracy	Price Target
NASDAQ:BYND	0.838710	122.050
NASDAQ:QRTEB	0.810117	10.160
NASDAQ:TEAM	0.797909	124.270
NASDAQ:COMM	0.791946	10.940
NASDAQ:FOXF	0.788793	65.970
NASDAQ:FAST	0.784887	31.990
NASDAQ:OKTA	0.779570	102.670
NASDAQ:MIDD	0.775746	111.090
NASDAQ:QRTEA	0.772277	9.610
NASDAQ:ZBRA	0.765387	194.600
NASDAQ:FGEN	0.762943	36.350
NASDAQ:HLNE	0.758974	57.500
NASDAQ:SIVB	0.758684	190.850
NASDAQ:IRDM	0.757471	21.540
NASDAQ:MMSI	0.755027	28.460
NASDAQ:FANG	0.754286	80.820
NASDAQ:TRIP	0.752122	37.790
NASDAQ:ALTR	0.751980	34.300
NASDAQ:MRCY	0.749847	73.600
NASDAQ:MDB	0.746575	129.060
NASDAQ:LHCG	0.745370	107.940
NASDAQ:CRON	0.744856	9.145
NASDAQ:MANH	0.744129	84.150
NASDAQ:AMTD	0.742840	36.330
NASDAQ:WYNN	0.741784	109.860
NASDAQ:IPGP	0.740166	134.950
NASDAQ:NFLX	0.739695	264.750
NASDAQ:RGEN	0.737965	76.690
NASDAQ:QLYS	0.736742	75.800
NASDAQ:MYL	0.735527	18.430
NASDAQ:WDAY	0.729524	169.490
NASDAQ:COHR	0.728215	153.310
NASDAQ:GWPH	0.725207	110.850
NASDAQ:ARGX	0.724719	108.240
NASDAQ:HTHT	0.724234	34.070
NASDAQ:SINA	0.723433	38.850
NASDAQ:MEOH	0.722730	36.370
NASDAQ:BL	0.718182	47.020
NASDAQ:MLCO	0.708506	19.460
NASDAQ:LITE	0.707006	50.110
NASDAQ:BLUE	0.704641	92.810
NASDAQ:SPLK	0.702847	113.200
NASDAQ:ALNY	0.702073	75.760
NASDAQ:ERI	0.701847	38.560
NASDAQ:ANGI	0.699831	6.870
NASDAQ:SAGE	0.699746	136.280
NASDAQ:IQ	0.699115	15.920
NASDAQ:NKTR	0.697745	18.200
NASDAQ:NVCR	0.697674	76.210
NASDAQ:ALKS	0.695917	18.630
NASDAQ:STNE	0.695652	33.490
NASDAQ:DXCM	0.693223	150.890
NASDAQ:IMMU	0.692261	14.350
NASDAQ:EXAS	0.691761	92.620
NASDAQ:PS	0.689320	16.280
NASDAQ:GH	0.689189	62.240
NASDAQ:TLRY	0.688889	20.960
NASDAQ:MRNA	0.688525	15.900
NASDAQ:BGNE	0.688406	115.870
NASDAQ:KTOS	0.684877	17.750
NASDAQ:GTLS	0.684422	60.280
NASDAQ:ICPT	0.683810	64.970
NASDAQ:ZS	0.681034	47.500
NASDAQ:MOMO	0.678670	32.600
NASDAQ:QURE	0.676056	42.960
NASDAQ:SRPT	0.672151	88.250
NASDAQ:AGIO	0.668094	33.590
NASDAQ:RARE	0.660422	42.500
NASDAQ:TTD	0.657895	201.490
NASDAQ:ALLO	0.652778	26.260

Here are the AI Trading NASDAQ Mon, 18 Nov sells:

You must be logged in to view this content.
Log In

Back-testing and model summaries:

Symbol	From Date	To Date	Model Accuracy	Acc Profit/Loss	Avg Profit/Loss	Avg Days Invested	Total Positions
NASDAQ:BYND	2019-07-26	2019-08-29	84.0	266.00	133.00	48.0	2.0
NASDAQ:QRTEB	2002-03-19	2019-09-12	81.0	1138.90	39.27	67.0	29.0
NASDAQ:TEAM	2015-12-29	2019-09-23	80.0	392.83	35.71	89.0	11.0
NASDAQ:COMM	2014-01-06	2019-09-16	79.0	284.46	35.56	98.0	8.0
NASDAQ:FOXF	2015-12-07	2019-07-30	79.0	391.25	39.13	118.0	10.0
NASDAQ:FAST	1998-02-12	2019-06-20	78.0	1243.46	30.33	89.0	41.0
NASDAQ:OKTA	2017-06-19	2019-09-05	78.0	350.51	58.42	100.0	6.0
NASDAQ:MIDD	1998-09-09	2019-07-16	78.0	1761.97	44.05	119.0	40.0
NASDAQ:QRTEA	2007-02-07	2019-03-01	77.0	732.02	36.60	77.0	20.0
NASDAQ:ZBRA	1998-06-30	2019-07-30	77.0	1433.71	33.34	86.0	43.0
NASDAQ:FGEN	2015-01-07	2019-07-30	76.0	655.43	40.96	59.0	16.0
NASDAQ:HLNE	2018-01-23	2019-09-04	76.0	201.51	40.30	85.0	5.0
NASDAQ:SIVB	1998-02-10	2019-09-12	76.0	1782.78	43.48	87.0	41.0
NASDAQ:IRDM	2009-09-29	2019-09-12	76.0	805.74	30.99	72.0	26.0
NASDAQ:MMSI	1998-02-26	2019-09-25	76.0	1949.35	39.78	84.0	49.0
NASDAQ:FANG	2013-11-05	2019-01-18	75.0	648.55	36.03	70.0	18.0
NASDAQ:TRIP	2012-02-08	2019-09-17	75.0	605.44	40.36	89.0	15.0
NASDAQ:ALTR	1998-03-16	2019-07-30	75.0	1839.33	33.44	63.0	55.0
NASDAQ:MRCY	1998-03-25	2019-09-05	75.0	2986.33	48.96	60.0	61.0
NASDAQ:MDB	2018-03-26	2019-06-20	75.0	359.64	89.91	120.0	4.0
NASDAQ:LHCG	2005-07-18	2019-05-20	75.0	1036.87	35.75	83.0	29.0
NASDAQ:CRON	2016-12-02	2019-06-20	74.0	1990.40	180.95	70.0	11.0
NASDAQ:MANH	1998-07-09	2019-07-30	74.0	2802.47	58.38	78.0	48.0
NASDAQ:AMTD	1998-02-19	2019-09-25	74.0	2716.71	55.44	73.0	49.0
NASDAQ:WYNN	2004-03-10	2019-07-24	74.0	1599.91	43.24	79.0	37.0
NASDAQ:IPGP	2007-01-30	2019-09-11	74.0	1316.35	41.14	73.0	32.0
NASDAQ:NFLX	2002-07-12	2019-03-21	74.0	2542.56	66.91	118.0	38.0
NASDAQ:RGEN	1998-05-04	2019-09-05	74.0	3330.12	46.25	59.0	72.0
NASDAQ:QLYS	2013-01-10	2019-08-22	74.0	707.75	39.32	93.0	18.0
NASDAQ:MYL	1998-07-17	2019-09-11	74.0	1210.23	32.71	77.0	37.0
NASDAQ:WDAY	2013-03-06	2019-07-29	73.0	368.83	26.35	75.0	14.0
NASDAQ:COHR	1998-03-31	2019-09-11	73.0	1990.66	39.81	67.0	50.0
NASDAQ:GWPH	2014-03-12	2019-05-22	73.0	1438.98	79.94	64.0	18.0
NASDAQ:ARGX	2017-10-11	2019-07-18	72.0	457.81	76.30	87.0	6.0
NASDAQ:HTHT	2010-04-05	2019-09-11	72.0	1015.94	39.07	69.0	26.0
NASDAQ:SINA	2000-05-22	2019-09-10	72.0	3164.29	51.87	57.0	61.0
NASDAQ:MEOH	1999-05-24	2019-09-16	72.0	1810.93	42.11	85.0	43.0
NASDAQ:BL	2017-08-01	2019-08-02	72.0	262.64	29.18	69.0	9.0
NASDAQ:ERI	2015-05-26	2019-06-21	71.0	522.20	52.22	131.0	10.0
NASDAQ:MLCO	2007-04-23	2019-07-25	71.0	1545.30	40.67	67.0	38.0
NASDAQ:LITE	2015-12-30	2019-09-12	71.0	570.00	43.85	73.0	13.0
NASDAQ:BLUE	2013-07-18	2019-07-24	70.0	1079.00	44.96	61.0	24.0
NASDAQ:SPLK	2012-05-29	2019-07-30	70.0	696.77	46.45	95.0	15.0
NASDAQ:ALNY	2004-07-12	2019-04-05	70.0	2076.21	41.52	59.0	50.0
NASDAQ:ERI	2015-05-26	2019-06-21	70.0	NaN	NaN	NaN	NaN
NASDAQ:ANGI	2011-12-28	2019-05-06	70.0	962.22	41.84	58.0	23.0
NASDAQ:SAGE	2014-08-11	2019-07-23	70.0	814.83	40.74	64.0	20.0
NASDAQ:IQ	2018-06-21	2019-09-13	70.0	283.63	47.27	43.0	6.0
NASDAQ:NKTR	1998-02-20	2019-09-16	70.0	3439.55	42.46	55.0	81.0
NASDAQ:NVCR	2015-10-13	2019-08-22	70.0	816.96	54.46	72.0	15.0
NASDAQ:ALKS	1998-02-12	2019-09-11	70.0	2957.36	42.25	57.0	70.0
NASDAQ:STNE	2019-03-26	2019-09-19	70.0	213.69	71.23	67.0	3.0
NASDAQ:DXCM	2005-06-22	2019-06-20	69.0	1889.46	42.94	76.0	44.0
NASDAQ:IMMU	1998-02-10	2019-09-17	69.0	7202.12	76.62	49.0	94.0
NASDAQ:EXAS	2001-07-09	2019-09-12	69.0	3402.71	54.01	67.0	63.0
NASDAQ:PS	2018-06-18	2019-09-20	69.0	190.80	38.16	51.0	5.0
NASDAQ:GH	2018-12-06	2019-08-21	69.0	282.62	56.52	56.0	5.0
NASDAQ:TLRY	2018-09-19	2019-09-13	69.0	909.76	151.63	28.0	6.0
NASDAQ:MRNA	2019-02-25	2019-09-20	69.0	125.48	41.83	54.0	3.0
NASDAQ:BGNE	2016-02-05	2019-05-22	69.0	608.69	40.58	51.0	15.0
NASDAQ:KTOS	1999-11-29	2019-08-02	68.0	2368.76	34.83	62.0	68.0
NASDAQ:GTLS	2007-04-17	2019-04-01	68.0	1805.15	45.13	67.0	40.0
NASDAQ:ICPT	2012-12-17	2019-09-16	68.0	1772.82	59.09	43.0	30.0
NASDAQ:ZS	2018-08-29	2019-07-26	68.0	223.34	74.45	129.0	3.0
NASDAQ:MOMO	2015-03-04	2019-09-19	68.0	832.06	48.94	70.0	17.0
NASDAQ:QURE	2014-02-27	2019-06-28	68.0	1186.62	47.46	49.0	25.0
NASDAQ:SRPT	1998-02-20	2019-07-15	67.0	5562.07	60.46	49.0	92.0
NASDAQ:AGIO	2013-10-04	2019-04-16	67.0	1200.51	44.46	49.0	27.0
NASDAQ:RARE	2014-03-12	2019-04-15	66.0	838.04	44.11	65.0	19.0
NASDAQ:TTD	2016-09-30	2019-08-22	66.0	556.11	46.34	62.0	12.0
NASDAQ:ALLO	2018-11-08	2019-09-20	65.0	90.51	22.63	70.0	4.0

Detail predictions over the past few days:
Buys:

Symbol	Date	Prediction	Adj Close
NASDAQ:BYND	2019-10-23	STRONGBUY	97.900
NASDAQ:BYND	2019-10-22	STRONGBUY	106.400
NASDAQ:BYND	2019-10-21	STRONGBUY	110.130
NASDAQ:BYND	2019-10-18	STRONGBUY	109.990
NASDAQ:BYND	2019-10-17	STRONGBUY	117.350
NASDAQ:BYND	2019-10-16	STRONGBUY	123.920
NASDAQ:BYND	2019-10-15	STRONGBUY	122.050
NASDAQ:BYND	2019-10-14	STRONGBUY	126.310
NASDAQ:BYND	2019-10-11	WEAKBUY	131.390
NASDAQ:BYND	2019-10-10	HOLD	136.000
NASDAQ:BYND	2019-10-09	HOLD	139.350
NASDAQ:BYND	2019-10-08	HOLD	142.730
NASDAQ:BYND	2019-10-07	HOLD	145.060
NASDAQ:BYND	2019-10-04	HOLD	145.720
NASDAQ:BYND	2019-10-03	HOLD	145.440
NASDAQ:BYND	2019-10-02	HOLD	143.300
NASDAQ:BYND	2019-10-01	HOLD	146.420
NASDAQ:BYND	2019-09-30	HOLD	148.620
NASDAQ:BYND	2019-09-27	HOLD	151.660
NASDAQ:BYND	2019-09-26	HOLD	154.340
NASDAQ:QRTEB	2019-10-23	HOLD	9.890
NASDAQ:QRTEB	2019-10-22	HOLD	9.890
NASDAQ:QRTEB	2019-10-21	HOLD	9.890
NASDAQ:QRTEB	2019-10-18	HOLD	9.890
NASDAQ:QRTEB	2019-10-17	HOLD	9.890
NASDAQ:QRTEB	2019-10-16	HOLD	9.460
NASDAQ:QRTEB	2019-10-15	HOLD	9.460
NASDAQ:QRTEB	2019-10-14	HOLD	9.460
NASDAQ:QRTEB	2019-10-11	HOLD	9.460
NASDAQ:QRTEB	2019-10-10	HOLD	9.460
NASDAQ:QRTEB	2019-10-09	HOLD	9.460
NASDAQ:QRTEB	2019-10-08	HOLD	9.640
NASDAQ:QRTEB	2019-10-07	HOLD	9.620
NASDAQ:QRTEB	2019-10-04	HOLD	9.500
NASDAQ:QRTEB	2019-10-03	HOLD	9.500
NASDAQ:QRTEB	2019-10-02	HOLD	10.620
NASDAQ:QRTEB	2019-10-01	HOLD	10.620
NASDAQ:QRTEB	2019-09-30	STRONGBUY	10.160
NASDAQ:QRTEB	2019-09-27	STRONGBUY	10.160
NASDAQ:QRTEB	2019-09-26	HOLD	10.310
NASDAQ:TEAM	2019-10-23	MEDIUMBUY	107.750
NASDAQ:TEAM	2019-10-22	MEDIUMBUY	110.100
NASDAQ:TEAM	2019-10-21	MEDIUMBUY	116.300
NASDAQ:TEAM	2019-10-18	STRONGBUY	116.860
NASDAQ:TEAM	2019-10-17	STRONGBUY	122.640
NASDAQ:TEAM	2019-10-16	STRONGBUY	124.280
NASDAQ:TEAM	2019-10-15	STRONGBUY	128.780
NASDAQ:TEAM	2019-10-14	STRONGBUY	127.550
NASDAQ:TEAM	2019-10-11	HOLD	127.480
NASDAQ:TEAM	2019-10-10	STRONGBUY	125.870
NASDAQ:TEAM	2019-10-09	HOLD	126.740
NASDAQ:TEAM	2019-10-08	HOLD	124.000
NASDAQ:TEAM	2019-10-07	HOLD	132.910
NASDAQ:TEAM	2019-10-04	HOLD	131.870
NASDAQ:TEAM	2019-10-03	HOLD	128.090
NASDAQ:TEAM	2019-10-02	STRONGBUY	122.780
NASDAQ:TEAM	2019-10-01	STRONGBUY	124.270
NASDAQ:TEAM	2019-09-30	STRONGBUY	125.440
NASDAQ:TEAM	2019-09-27	HOLD	123.030
NASDAQ:TEAM	2019-09-26	HOLD	128.180
NASDAQ:COMM	2019-10-23	MEDIUMBUY	13.040
NASDAQ:COMM	2019-10-22	MEDIUMBUY	13.020
NASDAQ:COMM	2019-10-21	MEDIUMBUY	13.060
NASDAQ:COMM	2019-10-18	STRONGBUY	11.570
NASDAQ:COMM	2019-10-17	STRONGBUY	11.630
NASDAQ:COMM	2019-10-16	STRONGBUY	11.400
NASDAQ:COMM	2019-10-15	STRONGBUY	11.330
NASDAQ:COMM	2019-10-14	STRONGBUY	11.135
NASDAQ:COMM	2019-10-11	STRONGBUY	11.205
NASDAQ:COMM	2019-10-10	STRONGBUY	10.810
NASDAQ:COMM	2019-10-09	STRONGBUY	10.740
NASDAQ:COMM	2019-10-08	STRONGBUY	10.960
NASDAQ:COMM	2019-10-07	STRONGBUY	11.180
NASDAQ:COMM	2019-10-04	STRONGBUY	10.990
NASDAQ:COMM	2019-10-03	STRONGBUY	10.940
NASDAQ:COMM	2019-10-02	STRONGBUY	10.870
NASDAQ:COMM	2019-10-01	WEAKBUY	11.180
NASDAQ:COMM	2019-09-30	WEAKBUY	11.760
NASDAQ:COMM	2019-09-27	WEAKBUY	11.715
NASDAQ:COMM	2019-09-26	WEAKBUY	11.530
NASDAQ:FOXF	2019-10-23	HOLD	62.810
NASDAQ:FOXF	2019-10-22	HOLD	62.400
NASDAQ:FOXF	2019-10-21	HOLD	63.290
NASDAQ:FOXF	2019-10-18	STRONGBUY	66.250
NASDAQ:FOXF	2019-10-17	STRONGBUY	66.760
NASDAQ:FOXF	2019-10-16	STRONGBUY	65.970
NASDAQ:FOXF	2019-10-15	STRONGBUY	64.400
NASDAQ:FOXF	2019-10-14	HOLD	63.580
NASDAQ:FOXF	2019-10-11	STRONGBUY	63.960
NASDAQ:FOXF	2019-10-10	HOLD	60.950
NASDAQ:FOXF	2019-10-09	HOLD	61.020
NASDAQ:FOXF	2019-10-08	WEAKBUY	59.810
NASDAQ:FOXF	2019-10-07	WEAKBUY	60.410
NASDAQ:FOXF	2019-10-04	WEAKBUY	60.210
NASDAQ:FOXF	2019-10-03	WEAKBUY	60.620
NASDAQ:FOXF	2019-10-02	WEAKBUY	60.740
NASDAQ:FOXF	2019-10-01	WEAKBUY	61.990
NASDAQ:FOXF	2019-09-30	WEAKBUY	62.240
NASDAQ:FOXF	2019-09-27	WEAKBUY	61.620
NASDAQ:FOXF	2019-09-26	WEAKBUY	60.430
NASDAQ:FAST	2019-10-23	HOLD	37.660
NASDAQ:FAST	2019-10-22	HOLD	37.370
NASDAQ:FAST	2019-10-21	HOLD	36.790
NASDAQ:FAST	2019-10-18	HOLD	35.830
NASDAQ:FAST	2019-10-17	HOLD	36.020
NASDAQ:FAST	2019-10-16	HOLD	35.610
NASDAQ:FAST	2019-10-15	HOLD	35.800
NASDAQ:FAST	2019-10-14	HOLD	35.420
NASDAQ:FAST	2019-10-11	HOLD	36.340
NASDAQ:FAST	2019-10-10	HOLD	31.020
NASDAQ:FAST	2019-10-09	HOLD	30.650
NASDAQ:FAST	2019-10-08	HOLD	30.610
NASDAQ:FAST	2019-10-07	HOLD	31.030
NASDAQ:FAST	2019-10-04	MEDIUMBUY	31.780
NASDAQ:FAST	2019-10-03	HOLD	31.010
NASDAQ:FAST	2019-10-02	HOLD	30.960
NASDAQ:FAST	2019-10-01	HOLD	31.170
NASDAQ:FAST	2019-09-30	HOLD	32.670
NASDAQ:FAST	2019-09-27	HOLD	32.230
NASDAQ:FAST	2019-09-26	STRONGBUY	31.990
NASDAQ:OKTA	2019-10-22	MEDIUMBUY	99.290
NASDAQ:OKTA	2019-10-21	STRONGBUY	101.160
NASDAQ:OKTA	2019-10-18	STRONGBUY	98.560
NASDAQ:OKTA	2019-10-17	STRONGBUY	104.990
NASDAQ:OKTA	2019-10-16	STRONGBUY	106.400
NASDAQ:OKTA	2019-10-15	WEAKBUY	115.860
NASDAQ:OKTA	2019-10-14	WEAKBUY	115.770
NASDAQ:OKTA	2019-10-11	WEAKBUY	116.240
NASDAQ:OKTA	2019-10-10	MEDIUMBUY	114.570
NASDAQ:OKTA	2019-10-09	WEAKBUY	118.210
NASDAQ:OKTA	2019-10-08	WEAKBUY	115.190
NASDAQ:OKTA	2019-10-07	WEAKBUY	119.070
NASDAQ:OKTA	2019-10-04	WEAKBUY	116.530
NASDAQ:OKTA	2019-10-03	WEAKBUY	114.150
NASDAQ:OKTA	2019-10-02	MEDIUMBUY	103.060
NASDAQ:OKTA	2019-10-01	STRONGBUY	103.690
NASDAQ:OKTA	2019-09-30	STRONGBUY	98.460
NASDAQ:OKTA	2019-09-27	STRONGBUY	97.060
NASDAQ:OKTA	2019-09-26	STRONGBUY	102.110
NASDAQ:OKTA	2019-09-25	STRONGBUY	102.670
NASDAQ:MIDD	2019-10-23	HOLD	121.650
NASDAQ:MIDD	2019-10-22	HOLD	119.920
NASDAQ:MIDD	2019-10-21	HOLD	117.100
NASDAQ:MIDD	2019-10-18	HOLD	115.740
NASDAQ:MIDD	2019-10-17	HOLD	115.430
NASDAQ:MIDD	2019-10-16	HOLD	113.550
NASDAQ:MIDD	2019-10-15	HOLD	114.090
NASDAQ:MIDD	2019-10-14	HOLD	112.910
NASDAQ:MIDD	2019-10-11	HOLD	113.280
NASDAQ:MIDD	2019-10-10	STRONGBUY	111.090
NASDAQ:MIDD	2019-10-09	STRONGBUY	109.890
NASDAQ:MIDD	2019-10-08	HOLD	109.910
NASDAQ:MIDD	2019-10-07	HOLD	111.910
NASDAQ:MIDD	2019-10-04	HOLD	112.770
NASDAQ:MIDD	2019-10-03	HOLD	112.540
NASDAQ:MIDD	2019-10-02	HOLD	111.720
NASDAQ:MIDD	2019-10-01	HOLD	114.290
NASDAQ:MIDD	2019-09-30	HOLD	116.900
NASDAQ:MIDD	2019-09-27	HOLD	116.400
NASDAQ:MIDD	2019-09-26	HOLD	116.690
NASDAQ:QRTEA	2019-10-23	STRONGBUY	10.030
NASDAQ:QRTEA	2019-10-22	STRONGBUY	9.930
NASDAQ:QRTEA	2019-10-21	STRONGBUY	9.800
NASDAQ:QRTEA	2019-10-18	STRONGBUY	9.520
NASDAQ:QRTEA	2019-10-17	STRONGBUY	9.920
NASDAQ:QRTEA	2019-10-16	STRONGBUY	9.710
NASDAQ:QRTEA	2019-10-15	STRONGBUY	9.710
NASDAQ:QRTEA	2019-10-14	STRONGBUY	9.560
NASDAQ:QRTEA	2019-10-11	STRONGBUY	9.990
NASDAQ:QRTEA	2019-10-10	STRONGBUY	9.570
NASDAQ:QRTEA	2019-10-09	STRONGBUY	9.610
NASDAQ:QRTEA	2019-10-08	STRONGBUY	9.570
NASDAQ:QRTEA	2019-10-07	HOLD	9.790
NASDAQ:QRTEA	2019-10-04	HOLD	9.630
NASDAQ:QRTEA	2019-10-03	HOLD	9.520
NASDAQ:QRTEA	2019-10-02	HOLD	9.450
NASDAQ:QRTEA	2019-10-01	HOLD	10.250
NASDAQ:QRTEA	2019-09-30	HOLD	10.320
NASDAQ:QRTEA	2019-09-27	HOLD	10.240
NASDAQ:QRTEA	2019-09-26	HOLD	10.350
NASDAQ:ZBRA	2019-10-23	HOLD	206.890
NASDAQ:ZBRA	2019-10-22	HOLD	203.290
NASDAQ:ZBRA	2019-10-21	HOLD	205.780
NASDAQ:ZBRA	2019-10-18	HOLD	203.060
NASDAQ:ZBRA	2019-10-17	HOLD	205.730
NASDAQ:ZBRA	2019-10-16	HOLD	198.330
NASDAQ:ZBRA	2019-10-15	HOLD	202.150
NASDAQ:ZBRA	2019-10-14	STRONGBUY	193.580
NASDAQ:ZBRA	2019-10-11	STRONGBUY	194.600
NASDAQ:ZBRA	2019-10-10	STRONGBUY	190.860
NASDAQ:ZBRA	2019-10-09	WEAKBUY	191.630
NASDAQ:ZBRA	2019-10-08	WEAKBUY	198.090
NASDAQ:ZBRA	2019-10-07	HOLD	202.730
NASDAQ:ZBRA	2019-10-04	HOLD	204.490
NASDAQ:ZBRA	2019-10-03	WEAKBUY	200.850
NASDAQ:ZBRA	2019-10-02	WEAKBUY	199.510
NASDAQ:ZBRA	2019-10-01	HOLD	199.540
NASDAQ:ZBRA	2019-09-30	HOLD	206.370
NASDAQ:ZBRA	2019-09-27	HOLD	202.180
NASDAQ:ZBRA	2019-09-26	HOLD	208.270
NASDAQ:FGEN	2019-10-23	STRONGBUY	38.830
NASDAQ:FGEN	2019-10-22	STRONGBUY	39.610
NASDAQ:FGEN	2019-10-21	STRONGBUY	39.240
NASDAQ:FGEN	2019-10-18	STRONGBUY	38.800
NASDAQ:FGEN	2019-10-17	STRONGBUY	40.510
NASDAQ:FGEN	2019-10-16	STRONGBUY	40.300
NASDAQ:FGEN	2019-10-15	STRONGBUY	38.860
NASDAQ:FGEN	2019-10-14	STRONGBUY	38.030
NASDAQ:FGEN	2019-10-11	STRONGBUY	37.290
NASDAQ:FGEN	2019-10-10	STRONGBUY	36.650
NASDAQ:FGEN	2019-10-09	STRONGBUY	36.580
NASDAQ:FGEN	2019-10-08	STRONGBUY	36.350
NASDAQ:FGEN	2019-10-07	STRONGBUY	36.890
NASDAQ:FGEN	2019-10-04	WEAKBUY	36.760
NASDAQ:FGEN	2019-10-03	WEAKBUY	36.230
NASDAQ:FGEN	2019-10-02	WEAKBUY	35.350
NASDAQ:FGEN	2019-10-01	WEAKBUY	36.260
NASDAQ:FGEN	2019-09-30	WEAKBUY	36.980
NASDAQ:FGEN	2019-09-27	WEAKBUY	37.800
NASDAQ:FGEN	2019-09-26	WEAKBUY	37.765
NASDAQ:HLNE	2019-10-23	MEDIUMBUY	58.710
NASDAQ:HLNE	2019-10-22	MEDIUMBUY	59.210
NASDAQ:HLNE	2019-10-21	MEDIUMBUY	59.060
NASDAQ:HLNE	2019-10-18	MEDIUMBUY	58.370
NASDAQ:HLNE	2019-10-17	MEDIUMBUY	58.490
NASDAQ:HLNE	2019-10-16	MEDIUMBUY	56.530
NASDAQ:HLNE	2019-10-15	MEDIUMBUY	56.590
NASDAQ:HLNE	2019-10-14	MEDIUMBUY	56.060
NASDAQ:HLNE	2019-10-11	MEDIUMBUY	56.260
NASDAQ:HLNE	2019-10-10	HOLD	55.340
NASDAQ:HLNE	2019-10-09	STRONGBUY	54.970
NASDAQ:HLNE	2019-10-08	STRONGBUY	54.340
NASDAQ:HLNE	2019-10-07	STRONGBUY	55.730
NASDAQ:HLNE	2019-10-04	STRONGBUY	56.410
NASDAQ:HLNE	2019-10-03	STRONGBUY	56.390
NASDAQ:HLNE	2019-10-02	STRONGBUY	55.830
NASDAQ:HLNE	2019-10-01	STRONGBUY	56.460
NASDAQ:HLNE	2019-09-30	STRONGBUY	56.960
NASDAQ:HLNE	2019-09-27	STRONGBUY	57.500
NASDAQ:HLNE	2019-09-26	STRONGBUY	58.680
NASDAQ:SIVB	2019-10-23	HOLD	210.130
NASDAQ:SIVB	2019-10-22	HOLD	210.160
NASDAQ:SIVB	2019-10-21	HOLD	210.480
NASDAQ:SIVB	2019-10-18	WEAKBUY	204.720
NASDAQ:SIVB	2019-10-17	WEAKBUY	204.840
NASDAQ:SIVB	2019-10-16	WEAKBUY	205.190
NASDAQ:SIVB	2019-10-15	WEAKBUY	206.770
NASDAQ:SIVB	2019-10-14	WEAKBUY	199.440
NASDAQ:SIVB	2019-10-11	WEAKBUY	202.160
NASDAQ:SIVB	2019-10-10	STRONGBUY	192.440
NASDAQ:SIVB	2019-10-09	STRONGBUY	190.850
NASDAQ:SIVB	2019-10-08	STRONGBUY	188.330
NASDAQ:SIVB	2019-10-07	MEDIUMBUY	197.340
NASDAQ:SIVB	2019-10-04	HOLD	197.670
NASDAQ:SIVB	2019-10-03	HOLD	195.560
NASDAQ:SIVB	2019-10-02	WEAKBUY	195.800
NASDAQ:SIVB	2019-10-01	WEAKBUY	198.930
NASDAQ:SIVB	2019-09-30	HOLD	208.950
NASDAQ:SIVB	2019-09-27	HOLD	206.150
NASDAQ:SIVB	2019-09-26	HOLD	206.050
NASDAQ:IRDM	2019-10-23	STRONGBUY	24.120
NASDAQ:IRDM	2019-10-22	WEAKBUY	24.020
NASDAQ:IRDM	2019-10-21	WEAKBUY	24.230
NASDAQ:IRDM	2019-10-18	WEAKBUY	24.260
NASDAQ:IRDM	2019-10-17	WEAKBUY	24.200
NASDAQ:IRDM	2019-10-16	WEAKBUY	23.780
NASDAQ:IRDM	2019-10-15	WEAKBUY	23.750
NASDAQ:IRDM	2019-10-14	WEAKBUY	22.920
NASDAQ:IRDM	2019-10-11	WEAKBUY	22.900
NASDAQ:IRDM	2019-10-10	WEAKBUY	22.410
NASDAQ:IRDM	2019-10-09	MEDIUMBUY	21.980
NASDAQ:IRDM	2019-10-08	MEDIUMBUY	20.460
NASDAQ:IRDM	2019-10-07	MEDIUMBUY	20.470
NASDAQ:IRDM	2019-10-04	MEDIUMBUY	20.530
NASDAQ:IRDM	2019-10-03	MEDIUMBUY	20.620
NASDAQ:IRDM	2019-10-02	STRONGBUY	20.690
NASDAQ:IRDM	2019-10-01	STRONGBUY	21.350
NASDAQ:IRDM	2019-09-30	STRONGBUY	21.280
NASDAQ:IRDM	2019-09-27	STRONGBUY	21.540
NASDAQ:IRDM	2019-09-26	STRONGBUY	22.100
NASDAQ:MMSI	2019-10-23	MEDIUMBUY	30.360
NASDAQ:MMSI	2019-10-22	MEDIUMBUY	30.370
NASDAQ:MMSI	2019-10-21	WEAKBUY	30.510
NASDAQ:MMSI	2019-10-18	WEAKBUY	30.640
NASDAQ:MMSI	2019-10-17	WEAKBUY	30.310
NASDAQ:MMSI	2019-10-16	WEAKBUY	29.650
NASDAQ:MMSI	2019-10-15	WEAKBUY	29.100
NASDAQ:MMSI	2019-10-14	STRONGBUY	28.460
NASDAQ:MMSI	2019-10-11	STRONGBUY	27.870
NASDAQ:MMSI	2019-10-10	HOLD	27.060
NASDAQ:MMSI	2019-10-09	HOLD	28.340
NASDAQ:MMSI	2019-10-08	HOLD	28.310
NASDAQ:MMSI	2019-10-07	HOLD	28.930
NASDAQ:MMSI	2019-10-04	HOLD	28.800
NASDAQ:MMSI	2019-10-03	HOLD	28.540
NASDAQ:MMSI	2019-10-02	HOLD	28.310
NASDAQ:MMSI	2019-10-01	WEAKBUY	29.340
NASDAQ:MMSI	2019-09-30	HOLD	30.460
NASDAQ:MMSI	2019-09-27	HOLD	30.420
NASDAQ:MMSI	2019-09-26	WEAKSELL	31.810
NASDAQ:FANG	2019-10-23	WEAKBUY	87.160
NASDAQ:FANG	2019-10-22	WEAKBUY	85.690
NASDAQ:FANG	2019-10-21	WEAKBUY	82.740
NASDAQ:FANG	2019-10-18	WEAKBUY	81.970
NASDAQ:FANG	2019-10-17	WEAKBUY	84.040
NASDAQ:FANG	2019-10-16	WEAKBUY	83.430
NASDAQ:FANG	2019-10-15	WEAKBUY	84.840
NASDAQ:FANG	2019-10-14	WEAKBUY	83.960
NASDAQ:FANG	2019-10-11	WEAKBUY	83.640
NASDAQ:FANG	2019-10-10	WEAKBUY	82.540
NASDAQ:FANG	2019-10-09	STRONGBUY	81.550
NASDAQ:FANG	2019-10-08	STRONGBUY	80.820
NASDAQ:FANG	2019-10-07	STRONGBUY	83.370
NASDAQ:FANG	2019-10-04	WEAKBUY	85.420
NASDAQ:FANG	2019-10-03	WEAKBUY	85.890
NASDAQ:FANG	2019-10-02	WEAKBUY	83.120
NASDAQ:FANG	2019-10-01	MEDIUMBUY	85.000
NASDAQ:FANG	2019-09-30	MEDIUMBUY	89.910
NASDAQ:FANG	2019-09-27	HOLD	89.990
NASDAQ:FANG	2019-09-26	HOLD	90.120
NASDAQ:TRIP	2019-10-23	HOLD	39.910
NASDAQ:TRIP	2019-10-22	HOLD	38.880
NASDAQ:TRIP	2019-10-21	STRONGBUY	37.790
NASDAQ:TRIP	2019-10-18	STRONGBUY	37.420
NASDAQ:TRIP	2019-10-17	HOLD	38.930
NASDAQ:TRIP	2019-10-16	STRONGBUY	38.710
NASDAQ:TRIP	2019-10-15	HOLD	38.890
NASDAQ:TRIP	2019-10-14	HOLD	38.690
NASDAQ:TRIP	2019-10-11	HOLD	39.110
NASDAQ:TRIP	2019-10-10	HOLD	37.830
NASDAQ:TRIP	2019-10-09	HOLD	37.420
NASDAQ:TRIP	2019-10-08	HOLD	37.230
NASDAQ:TRIP	2019-10-07	HOLD	38.800
NASDAQ:TRIP	2019-10-04	HOLD	38.980
NASDAQ:TRIP	2019-10-03	HOLD	38.650
NASDAQ:TRIP	2019-10-02	HOLD	37.500
NASDAQ:TRIP	2019-10-01	HOLD	38.230
NASDAQ:TRIP	2019-09-30	HOLD	38.680
NASDAQ:TRIP	2019-09-27	HOLD	38.430
NASDAQ:TRIP	2019-09-26	HOLD	37.890
NASDAQ:ALTR	2019-10-23	STRONGBUY	34.300
NASDAQ:ALTR	2019-10-22	STRONGBUY	34.095
NASDAQ:ALTR	2019-10-21	MEDIUMBUY	34.550
NASDAQ:ALTR	2019-10-18	STRONGBUY	33.820
NASDAQ:ALTR	2019-10-17	MEDIUMBUY	35.260
NASDAQ:ALTR	2019-10-16	MEDIUMBUY	34.690
NASDAQ:ALTR	2019-10-15	MEDIUMBUY	34.850
NASDAQ:ALTR	2019-10-14	WEAKBUY	34.580
NASDAQ:ALTR	2019-10-11	WEAKBUY	34.560
NASDAQ:ALTR	2019-10-10	WEAKBUY	34.240
NASDAQ:ALTR	2019-10-09	WEAKBUY	33.880
NASDAQ:ALTR	2019-10-08	WEAKBUY	33.510
NASDAQ:ALTR	2019-10-07	WEAKBUY	33.880
NASDAQ:ALTR	2019-10-04	HOLD	33.930
NASDAQ:ALTR	2019-10-03	WEAKBUY	33.000
NASDAQ:ALTR	2019-10-02	HOLD	33.050
NASDAQ:ALTR	2019-10-01	HOLD	33.500
NASDAQ:ALTR	2019-09-30	HOLD	34.620
NASDAQ:ALTR	2019-09-27	HOLD	34.390
NASDAQ:ALTR	2019-09-26	HOLD	35.340
NASDAQ:MRCY	2019-10-22	STRONGBUY	71.020
NASDAQ:MRCY	2019-10-21	STRONGBUY	71.680
NASDAQ:MRCY	2019-10-18	STRONGBUY	71.830
NASDAQ:MRCY	2019-10-17	STRONGBUY	72.870
NASDAQ:MRCY	2019-10-16	HOLD	75.480
NASDAQ:MRCY	2019-10-15	HOLD	75.600
NASDAQ:MRCY	2019-10-14	HOLD	75.010
NASDAQ:MRCY	2019-10-11	HOLD	75.590
NASDAQ:MRCY	2019-10-10	STRONGBUY	74.230
NASDAQ:MRCY	2019-10-09	STRONGBUY	73.600
NASDAQ:MRCY	2019-10-08	STRONGBUY	72.760
NASDAQ:MRCY	2019-10-07	MEDIUMBUY	73.230
NASDAQ:MRCY	2019-10-04	HOLD	75.020
NASDAQ:MRCY	2019-10-03	HOLD	75.080
NASDAQ:MRCY	2019-10-02	HOLD	77.440
NASDAQ:MRCY	2019-10-01	HOLD	77.530
NASDAQ:MRCY	2019-09-30	HOLD	81.170
NASDAQ:MRCY	2019-09-27	HOLD	81.110
NASDAQ:MRCY	2019-09-26	HOLD	82.850
NASDAQ:MRCY	2019-09-25	HOLD	83.590
NASDAQ:MDB	2019-10-23	STRONGBUY	115.470
NASDAQ:MDB	2019-10-22	STRONGBUY	114.770
NASDAQ:MDB	2019-10-21	STRONGBUY	118.480
NASDAQ:MDB	2019-10-18	STRONGBUY	116.860
NASDAQ:MDB	2019-10-17	STRONGBUY	120.360
NASDAQ:MDB	2019-10-16	STRONGBUY	121.470
NASDAQ:MDB	2019-10-15	STRONGBUY	134.900
NASDAQ:MDB	2019-10-14	STRONGBUY	137.545
NASDAQ:MDB	2019-10-11	STRONGBUY	136.310
NASDAQ:MDB	2019-10-10	STRONGBUY	132.470
NASDAQ:MDB	2019-10-09	STRONGBUY	133.470
NASDAQ:MDB	2019-10-08	STRONGBUY	127.500
NASDAQ:MDB	2019-10-07	STRONGBUY	136.720
NASDAQ:MDB	2019-10-04	STRONGBUY	131.210
NASDAQ:MDB	2019-10-03	STRONGBUY	129.060
NASDAQ:MDB	2019-10-02	STRONGBUY	120.740
NASDAQ:MDB	2019-10-01	MEDIUMBUY	120.470
NASDAQ:MDB	2019-09-30	MEDIUMBUY	120.480
NASDAQ:MDB	2019-09-27	MEDIUMBUY	117.330
NASDAQ:MDB	2019-09-26	MEDIUMBUY	126.660
NASDAQ:LHCG	2019-10-23	WEAKBUY	113.390
NASDAQ:LHCG	2019-10-22	WEAKBUY	113.750
NASDAQ:LHCG	2019-10-21	WEAKBUY	114.610
NASDAQ:LHCG	2019-10-18	WEAKBUY	116.530
NASDAQ:LHCG	2019-10-17	WEAKBUY	115.960
NASDAQ:LHCG	2019-10-16	WEAKBUY	113.640
NASDAQ:LHCG	2019-10-15	WEAKBUY	111.960
NASDAQ:LHCG	2019-10-14	WEAKBUY	111.000
NASDAQ:LHCG	2019-10-11	WEAKBUY	111.670
NASDAQ:LHCG	2019-10-10	WEAKBUY	110.670
NASDAQ:LHCG	2019-10-09	WEAKBUY	109.210
NASDAQ:LHCG	2019-10-08	WEAKBUY	108.940
NASDAQ:LHCG	2019-10-07	WEAKBUY	111.110
NASDAQ:LHCG	2019-10-04	WEAKBUY	110.460
NASDAQ:LHCG	2019-10-03	HOLD	110.390
NASDAQ:LHCG	2019-10-02	STRONGBUY	107.940
NASDAQ:LHCG	2019-10-01	STRONGBUY	108.600
NASDAQ:LHCG	2019-09-30	HOLD	113.560
NASDAQ:LHCG	2019-09-27	HOLD	112.960
NASDAQ:LHCG	2019-09-26	HOLD	113.780
NASDAQ:CRON	2019-10-23	STRONGBUY	8.770
NASDAQ:CRON	2019-10-22	STRONGBUY	8.300
NASDAQ:CRON	2019-10-21	STRONGBUY	8.510
NASDAQ:CRON	2019-10-18	STRONGBUY	8.320
NASDAQ:CRON	2019-10-17	STRONGBUY	8.860
NASDAQ:CRON	2019-10-16	STRONGBUY	8.400
NASDAQ:CRON	2019-10-15	STRONGBUY	8.320
NASDAQ:CRON	2019-10-14	STRONGBUY	7.865
NASDAQ:CRON	2019-10-11	STRONGBUY	7.845
NASDAQ:CRON	2019-10-10	STRONGBUY	7.950
NASDAQ:CRON	2019-10-09	STRONGBUY	8.570
NASDAQ:CRON	2019-10-08	STRONGBUY	8.550
NASDAQ:CRON	2019-10-07	STRONGBUY	8.870
NASDAQ:CRON	2019-10-04	STRONGBUY	9.015
NASDAQ:CRON	2019-10-03	STRONGBUY	9.300
NASDAQ:CRON	2019-10-02	STRONGBUY	8.895
NASDAQ:CRON	2019-10-01	STRONGBUY	8.960
NASDAQ:CRON	2019-09-30	STRONGBUY	9.050
NASDAQ:CRON	2019-09-27	STRONGBUY	9.145
NASDAQ:CRON	2019-09-26	STRONGBUY	9.360
NASDAQ:MANH	2019-10-23	HOLD	74.780
NASDAQ:MANH	2019-10-22	HOLD	74.600
NASDAQ:MANH	2019-10-21	HOLD	76.510
NASDAQ:MANH	2019-10-18	WEAKBUY	78.360
NASDAQ:MANH	2019-10-17	HOLD	81.530
NASDAQ:MANH	2019-10-16	STRONGBUY	82.330
NASDAQ:MANH	2019-10-15	STRONGBUY	84.150
NASDAQ:MANH	2019-10-14	STRONGBUY	84.470
NASDAQ:MANH	2019-10-11	HOLD	86.640
NASDAQ:MANH	2019-10-10	HOLD	85.180
NASDAQ:MANH	2019-10-09	HOLD	85.320
NASDAQ:MANH	2019-10-08	HOLD	83.550
NASDAQ:MANH	2019-10-07	HOLD	85.120
NASDAQ:MANH	2019-10-04	HOLD	84.330
NASDAQ:MANH	2019-10-03	WEAKBUY	82.520
NASDAQ:MANH	2019-10-02	WEAKBUY	80.380
NASDAQ:MANH	2019-10-01	WEAKBUY	80.320
NASDAQ:MANH	2019-09-30	WEAKBUY	80.670
NASDAQ:MANH	2019-09-27	WEAKBUY	79.610
NASDAQ:MANH	2019-09-26	WEAKBUY	82.430
NASDAQ:AMTD	2019-10-23	MEDIUMBUY	38.750
NASDAQ:AMTD	2019-10-22	MEDIUMBUY	38.150
NASDAQ:AMTD	2019-10-21	MEDIUMBUY	37.650
NASDAQ:AMTD	2019-10-18	MEDIUMBUY	36.790
NASDAQ:AMTD	2019-10-17	STRONGBUY	36.330
NASDAQ:AMTD	2019-10-16	STRONGBUY	36.000
NASDAQ:AMTD	2019-10-15	MEDIUMBUY	36.420
NASDAQ:AMTD	2019-10-14	MEDIUMBUY	35.490
NASDAQ:AMTD	2019-10-11	MEDIUMBUY	35.280
NASDAQ:AMTD	2019-10-10	MEDIUMBUY	34.490
NASDAQ:AMTD	2019-10-09	MEDIUMBUY	33.770
NASDAQ:AMTD	2019-10-08	MEDIUMBUY	33.420
NASDAQ:AMTD	2019-10-07	MEDIUMBUY	33.960
NASDAQ:AMTD	2019-10-04	MEDIUMBUY	33.700
NASDAQ:AMTD	2019-10-03	MEDIUMBUY	32.850
NASDAQ:AMTD	2019-10-02	MEDIUMBUY	33.540
NASDAQ:AMTD	2019-10-01	WEAKBUY	34.670
NASDAQ:AMTD	2019-09-30	HOLD	46.700
NASDAQ:AMTD	2019-09-27	HOLD	46.970
NASDAQ:AMTD	2019-09-26	HOLD	45.300
NASDAQ:WYNN	2019-10-22	HOLD	115.700
NASDAQ:WYNN	2019-10-21	HOLD	116.870
NASDAQ:WYNN	2019-10-18	WEAKBUY	113.520
NASDAQ:WYNN	2019-10-17	HOLD	114.050
NASDAQ:WYNN	2019-10-16	HOLD	113.830
NASDAQ:WYNN	2019-10-15	HOLD	114.880
NASDAQ:WYNN	2019-10-14	HOLD	112.320
NASDAQ:WYNN	2019-10-11	STRONGBUY	112.780
NASDAQ:WYNN	2019-10-10	STRONGBUY	106.060
NASDAQ:WYNN	2019-10-09	STRONGBUY	104.420
NASDAQ:WYNN	2019-10-08	STRONGBUY	102.570
NASDAQ:WYNN	2019-10-07	STRONGBUY	107.020
NASDAQ:WYNN	2019-10-04	STRONGBUY	108.910
NASDAQ:WYNN	2019-10-03	STRONGBUY	109.860
NASDAQ:WYNN	2019-10-02	STRONGBUY	111.190
NASDAQ:WYNN	2019-10-01	WEAKBUY	109.920
NASDAQ:WYNN	2019-09-30	WEAKBUY	108.720
NASDAQ:WYNN	2019-09-27	WEAKBUY	108.250
NASDAQ:WYNN	2019-09-26	WEAKBUY	110.350
NASDAQ:WYNN	2019-09-25	WEAKBUY	111.000
NASDAQ:IPGP	2019-10-23	STRONGBUY	136.930
NASDAQ:IPGP	2019-10-22	HOLD	139.650
NASDAQ:IPGP	2019-10-21	STRONGBUY	136.740
NASDAQ:IPGP	2019-10-18	STRONGBUY	134.760
NASDAQ:IPGP	2019-10-17	STRONGBUY	134.950
NASDAQ:IPGP	2019-10-16	STRONGBUY	130.090
NASDAQ:IPGP	2019-10-15	HOLD	131.840
NASDAQ:IPGP	2019-10-14	HOLD	125.400
NASDAQ:IPGP	2019-10-11	HOLD	136.010
NASDAQ:IPGP	2019-10-10	HOLD	129.960
NASDAQ:IPGP	2019-10-09	HOLD	127.080
NASDAQ:IPGP	2019-10-08	HOLD	124.720
NASDAQ:IPGP	2019-10-07	HOLD	131.680
NASDAQ:IPGP	2019-10-04	HOLD	131.820
NASDAQ:IPGP	2019-10-03	HOLD	128.780
NASDAQ:IPGP	2019-10-02	HOLD	128.920
NASDAQ:IPGP	2019-10-01	HOLD	132.360
NASDAQ:IPGP	2019-09-30	HOLD	135.600
NASDAQ:IPGP	2019-09-27	HOLD	132.830
NASDAQ:IPGP	2019-09-26	HOLD	134.080
NASDAQ:NFLX	2019-10-22	STRONGBUY	266.690
NASDAQ:NFLX	2019-10-21	STRONGBUY	278.050
NASDAQ:NFLX	2019-10-18	STRONGBUY	275.300
NASDAQ:NFLX	2019-10-17	STRONGBUY	293.350
NASDAQ:NFLX	2019-10-16	STRONGBUY	286.280
NASDAQ:NFLX	2019-10-15	STRONGBUY	284.250
NASDAQ:NFLX	2019-10-14	STRONGBUY	285.530
NASDAQ:NFLX	2019-10-11	STRONGBUY	282.930
NASDAQ:NFLX	2019-10-10	STRONGBUY	280.480
NASDAQ:NFLX	2019-10-09	STRONGBUY	267.530
NASDAQ:NFLX	2019-10-08	STRONGBUY	270.720
NASDAQ:NFLX	2019-10-07	STRONGBUY	274.460
NASDAQ:NFLX	2019-10-04	STRONGBUY	272.790
NASDAQ:NFLX	2019-10-03	HOLD	268.150
NASDAQ:NFLX	2019-10-02	STRONGBUY	268.030
NASDAQ:NFLX	2019-10-01	STRONGBUY	269.580
NASDAQ:NFLX	2019-09-30	STRONGBUY	267.620
NASDAQ:NFLX	2019-09-27	STRONGBUY	263.080
NASDAQ:NFLX	2019-09-26	STRONGBUY	263.310
NASDAQ:NFLX	2019-09-25	STRONGBUY	264.750
NASDAQ:RGEN	2019-10-23	WEAKBUY	79.730
NASDAQ:RGEN	2019-10-22	WEAKBUY	79.040
NASDAQ:RGEN	2019-10-21	WEAKBUY	78.460
NASDAQ:RGEN	2019-10-18	WEAKBUY	78.480
NASDAQ:RGEN	2019-10-17	WEAKBUY	79.260
NASDAQ:RGEN	2019-10-16	WEAKBUY	77.770
NASDAQ:RGEN	2019-10-15	WEAKBUY	79.220
NASDAQ:RGEN	2019-10-14	HOLD	77.250
NASDAQ:RGEN	2019-10-11	HOLD	77.460
NASDAQ:RGEN	2019-10-10	HOLD	75.900
NASDAQ:RGEN	2019-10-09	HOLD	75.470
NASDAQ:RGEN	2019-10-08	STRONGBUY	75.270
NASDAQ:RGEN	2019-10-07	HOLD	77.390
NASDAQ:RGEN	2019-10-04	STRONGBUY	76.440
NASDAQ:RGEN	2019-10-03	STRONGBUY	75.390
NASDAQ:RGEN	2019-10-02	STRONGBUY	73.840
NASDAQ:RGEN	2019-10-01	STRONGBUY	73.850
NASDAQ:RGEN	2019-09-30	STRONGBUY	76.690
NASDAQ:RGEN	2019-09-27	STRONGBUY	76.650
NASDAQ:RGEN	2019-09-26	MEDIUMBUY	76.690
NASDAQ:QLYS	2019-10-23	STRONGBUY	77.980
NASDAQ:QLYS	2019-10-22	STRONGBUY	76.590
NASDAQ:QLYS	2019-10-21	STRONGBUY	77.000
NASDAQ:QLYS	2019-10-18	STRONGBUY	76.340
NASDAQ:QLYS	2019-10-17	STRONGBUY	77.330
NASDAQ:QLYS	2019-10-16	STRONGBUY	78.410
NASDAQ:QLYS	2019-10-15	STRONGBUY	79.050
NASDAQ:QLYS	2019-10-14	STRONGBUY	78.090
NASDAQ:QLYS	2019-10-11	STRONGBUY	77.700
NASDAQ:QLYS	2019-10-10	STRONGBUY	74.680
NASDAQ:QLYS	2019-10-09	STRONGBUY	77.190
NASDAQ:QLYS	2019-10-08	STRONGBUY	75.800
NASDAQ:QLYS	2019-10-07	STRONGBUY	78.410
NASDAQ:QLYS	2019-10-04	HOLD	78.470
NASDAQ:QLYS	2019-10-03	HOLD	78.990
NASDAQ:QLYS	2019-10-02	HOLD	78.200
NASDAQ:QLYS	2019-10-01	WEAKBUY	76.130
NASDAQ:QLYS	2019-09-30	WEAKBUY	75.570
NASDAQ:QLYS	2019-09-27	WEAKBUY	74.650
NASDAQ:QLYS	2019-09-26	WEAKBUY	75.600
NASDAQ:MYL	2019-10-23	HOLD	18.525
NASDAQ:MYL	2019-10-22	HOLD	18.310
NASDAQ:MYL	2019-10-21	STRONGBUY	18.150
NASDAQ:MYL	2019-10-18	STRONGBUY	18.330
NASDAQ:MYL	2019-10-17	HOLD	18.880
NASDAQ:MYL	2019-10-16	STRONGBUY	18.740
NASDAQ:MYL	2019-10-15	STRONGBUY	18.830
NASDAQ:MYL	2019-10-14	STRONGBUY	18.520
NASDAQ:MYL	2019-10-11	HOLD	18.900
NASDAQ:MYL	2019-10-10	STRONGBUY	18.470
NASDAQ:MYL	2019-10-09	STRONGBUY	18.430
NASDAQ:MYL	2019-10-08	STRONGBUY	18.380
NASDAQ:MYL	2019-10-07	HOLD	18.840
NASDAQ:MYL	2019-10-04	HOLD	18.910
NASDAQ:MYL	2019-10-03	HOLD	18.830
NASDAQ:MYL	2019-10-02	HOLD	18.530
NASDAQ:MYL	2019-10-01	HOLD	18.830
NASDAQ:MYL	2019-09-30	HOLD	19.780
NASDAQ:MYL	2019-09-27	HOLD	19.290
NASDAQ:MYL	2019-09-26	HOLD	19.760
NASDAQ:WDAY	2019-10-23	HOLD	152.290
NASDAQ:WDAY	2019-10-22	HOLD	153.020
NASDAQ:WDAY	2019-10-21	HOLD	154.090
NASDAQ:WDAY	2019-10-18	HOLD	154.540
NASDAQ:WDAY	2019-10-17	HOLD	157.830
NASDAQ:WDAY	2019-10-16	STRONGBUY	160.460
NASDAQ:WDAY	2019-10-15	HOLD	180.960
NASDAQ:WDAY	2019-10-14	STRONGBUY	180.240
NASDAQ:WDAY	2019-10-11	STRONGBUY	180.440
NASDAQ:WDAY	2019-10-10	WEAKBUY	174.320
NASDAQ:WDAY	2019-10-09	HOLD	173.290
NASDAQ:WDAY	2019-10-08	STRONGBUY	169.490
NASDAQ:WDAY	2019-10-07	STRONGBUY	177.840
NASDAQ:WDAY	2019-10-04	WEAKBUY	173.880
NASDAQ:WDAY	2019-10-03	WEAKBUY	172.090
NASDAQ:WDAY	2019-10-02	WEAKBUY	165.810
NASDAQ:WDAY	2019-10-01	WEAKBUY	168.740
NASDAQ:WDAY	2019-09-30	WEAKBUY	169.960
NASDAQ:WDAY	2019-09-27	WEAKBUY	168.650
NASDAQ:WDAY	2019-09-26	HOLD	174.440
NASDAQ:COHR	2019-10-23	WEAKBUY	147.530
NASDAQ:COHR	2019-10-22	WEAKBUY	152.340
NASDAQ:COHR	2019-10-21	WEAKBUY	156.320
NASDAQ:COHR	2019-10-18	WEAKBUY	158.740
NASDAQ:COHR	2019-10-17	STRONGBUY	157.380
NASDAQ:COHR	2019-10-16	STRONGBUY	150.750
NASDAQ:COHR	2019-10-15	STRONGBUY	152.870
NASDAQ:COHR	2019-10-14	STRONGBUY	151.870
NASDAQ:COHR	2019-10-11	STRONGBUY	157.080
NASDAQ:COHR	2019-10-10	STRONGBUY	153.600
NASDAQ:COHR	2019-10-09	STRONGBUY	154.860
NASDAQ:COHR	2019-10-08	STRONGBUY	150.860
NASDAQ:COHR	2019-10-07	STRONGBUY	153.310
NASDAQ:COHR	2019-10-04	STRONGBUY	152.450
NASDAQ:COHR	2019-10-03	WEAKSELL	151.410
NASDAQ:COHR	2019-10-02	WEAKBUY	146.570
NASDAQ:COHR	2019-10-01	WEAKBUY	148.750
NASDAQ:COHR	2019-09-30	WEAKBUY	153.720
NASDAQ:COHR	2019-09-27	WEAKBUY	151.540
NASDAQ:COHR	2019-09-26	HOLD	151.210
NASDAQ:GWPH	2019-10-23	STRONGBUY	127.440
NASDAQ:GWPH	2019-10-22	STRONGBUY	124.340
NASDAQ:GWPH	2019-10-21	STRONGBUY	121.480
NASDAQ:GWPH	2019-10-18	STRONGBUY	118.110
NASDAQ:GWPH	2019-10-17	STRONGBUY	119.120
NASDAQ:GWPH	2019-10-16	STRONGBUY	119.860
NASDAQ:GWPH	2019-10-15	HOLD	120.330
NASDAQ:GWPH	2019-10-14	HOLD	116.210
NASDAQ:GWPH	2019-10-11	HOLD	114.500
NASDAQ:GWPH	2019-10-10	STRONGBUY	118.000
NASDAQ:GWPH	2019-10-09	STRONGBUY	110.830
NASDAQ:GWPH	2019-10-08	STRONGBUY	116.350
NASDAQ:GWPH	2019-10-07	STRONGBUY	118.940
NASDAQ:GWPH	2019-10-04	STRONGBUY	119.690
NASDAQ:GWPH	2019-10-03	STRONGBUY	113.750
NASDAQ:GWPH	2019-10-02	STRONGBUY	108.650
NASDAQ:GWPH	2019-10-01	STRONGBUY	110.850
NASDAQ:GWPH	2019-09-30	STRONGBUY	115.030
NASDAQ:GWPH	2019-09-27	WEAKBUY	116.410
NASDAQ:GWPH	2019-09-26	HOLD	126.010
NASDAQ:ARGX	2019-10-23	MEDIUMBUY	113.580
NASDAQ:ARGX	2019-10-22	WEAKBUY	117.720
NASDAQ:ARGX	2019-10-21	MEDIUMBUY	114.860
NASDAQ:ARGX	2019-10-18	HOLD	115.250
NASDAQ:ARGX	2019-10-17	WEAKBUY	117.910
NASDAQ:ARGX	2019-10-16	WEAKBUY	114.970
NASDAQ:ARGX	2019-10-15	WEAKBUY	116.460
NASDAQ:ARGX	2019-10-14	MEDIUMBUY	111.590
NASDAQ:ARGX	2019-10-11	MEDIUMBUY	111.970
NASDAQ:ARGX	2019-10-10	MEDIUMBUY	110.300
NASDAQ:ARGX	2019-10-09	STRONGBUY	108.240
NASDAQ:ARGX	2019-10-08	STRONGBUY	106.590
NASDAQ:ARGX	2019-10-07	MEDIUMBUY	111.050
NASDAQ:ARGX	2019-10-04	MEDIUMBUY	112.670
NASDAQ:ARGX	2019-10-03	MEDIUMBUY	111.880
NASDAQ:ARGX	2019-10-02	MEDIUMBUY	113.420
NASDAQ:ARGX	2019-10-01	MEDIUMBUY	108.950
NASDAQ:ARGX	2019-09-30	WEAKBUY	113.960
NASDAQ:ARGX	2019-09-27	STRONGBUY	113.310
NASDAQ:ARGX	2019-09-26	MEDIUMBUY	116.160
NASDAQ:HTHT	2019-10-23	STRONGBUY	35.510
NASDAQ:HTHT	2019-10-22	STRONGBUY	35.900
NASDAQ:HTHT	2019-10-21	MEDIUMBUY	36.340
NASDAQ:HTHT	2019-10-18	STRONGBUY	35.510
NASDAQ:HTHT	2019-10-17	MEDIUMBUY	35.940
NASDAQ:HTHT	2019-10-16	STRONGBUY	34.240
NASDAQ:HTHT	2019-10-15	STRONGBUY	34.070
NASDAQ:HTHT	2019-10-14	STRONGBUY	34.250
NASDAQ:HTHT	2019-10-11	MEDIUMBUY	35.340
NASDAQ:HTHT	2019-10-10	STRONGBUY	33.840
NASDAQ:HTHT	2019-10-09	WEAKBUY	32.760
NASDAQ:HTHT	2019-10-08	WEAKBUY	32.070
NASDAQ:HTHT	2019-10-07	HOLD	32.970
NASDAQ:HTHT	2019-10-04	HOLD	33.310
NASDAQ:HTHT	2019-10-03	HOLD	33.450
NASDAQ:HTHT	2019-10-02	WEAKBUY	32.750
NASDAQ:HTHT	2019-10-01	WEAKBUY	32.580
NASDAQ:HTHT	2019-09-30	WEAKBUY	33.020
NASDAQ:HTHT	2019-09-27	WEAKBUY	32.700
NASDAQ:HTHT	2019-09-26	WEAKBUY	33.600
NASDAQ:SINA	2019-10-23	HOLD	39.840
NASDAQ:SINA	2019-10-22	HOLD	39.950
NASDAQ:SINA	2019-10-21	HOLD	40.170
NASDAQ:SINA	2019-10-18	HOLD	39.700
NASDAQ:SINA	2019-10-17	HOLD	41.320
NASDAQ:SINA	2019-10-16	HOLD	41.590
NASDAQ:SINA	2019-10-15	HOLD	40.800
NASDAQ:SINA	2019-10-14	HOLD	40.720
NASDAQ:SINA	2019-10-11	HOLD	40.880
NASDAQ:SINA	2019-10-10	MEDIUMBUY	40.110
NASDAQ:SINA	2019-10-09	STRONGBUY	40.010
NASDAQ:SINA	2019-10-08	MEDIUMBUY	40.170
NASDAQ:SINA	2019-10-07	MEDIUMBUY	40.500
NASDAQ:SINA	2019-10-04	STRONGBUY	40.600
NASDAQ:SINA	2019-10-03	STRONGBUY	39.600
NASDAQ:SINA	2019-10-02	STRONGBUY	38.490
NASDAQ:SINA	2019-10-01	STRONGBUY	38.850
NASDAQ:SINA	2019-09-30	STRONGBUY	39.190
NASDAQ:SINA	2019-09-27	MEDIUMBUY	38.490
NASDAQ:SINA	2019-09-26	MEDIUMBUY	40.000
NASDAQ:MEOH	2019-10-23	WEAKBUY	36.670
NASDAQ:MEOH	2019-10-22	WEAKBUY	35.190
NASDAQ:MEOH	2019-10-21	WEAKBUY	36.650
NASDAQ:MEOH	2019-10-18	STRONGBUY	35.420
NASDAQ:MEOH	2019-10-17	STRONGBUY	36.120
NASDAQ:MEOH	2019-10-16	STRONGBUY	35.670
NASDAQ:MEOH	2019-10-15	STRONGBUY	35.960
NASDAQ:MEOH	2019-10-14	STRONGBUY	35.770
NASDAQ:MEOH	2019-10-11	STRONGBUY	36.370
NASDAQ:MEOH	2019-10-10	STRONGBUY	34.480
NASDAQ:MEOH	2019-10-09	HOLD	33.360
NASDAQ:MEOH	2019-10-08	HOLD	33.340
NASDAQ:MEOH	2019-10-07	HOLD	33.990
NASDAQ:MEOH	2019-10-04	HOLD	34.330
NASDAQ:MEOH	2019-10-03	HOLD	34.400
NASDAQ:MEOH	2019-10-02	HOLD	34.220
NASDAQ:MEOH	2019-10-01	HOLD	34.460
NASDAQ:MEOH	2019-09-30	HOLD	35.470
NASDAQ:MEOH	2019-09-27	HOLD	35.510
NASDAQ:MEOH	2019-09-26	HOLD	35.220
NASDAQ:BL	2019-10-23	STRONGBUY	46.370
NASDAQ:BL	2019-10-22	STRONGBUY	46.140
NASDAQ:BL	2019-10-21	STRONGBUY	47.550
NASDAQ:BL	2019-10-18	STRONGBUY	46.360
NASDAQ:BL	2019-10-17	STRONGBUY	46.830
NASDAQ:BL	2019-10-16	STRONGBUY	46.790
NASDAQ:BL	2019-10-15	HOLD	48.540
NASDAQ:BL	2019-10-14	STRONGBUY	48.280
NASDAQ:BL	2019-10-11	STRONGBUY	47.830
NASDAQ:BL	2019-10-10	STRONGBUY	46.510
NASDAQ:BL	2019-10-09	STRONGBUY	47.460
NASDAQ:BL	2019-10-08	STRONGBUY	46.770
NASDAQ:BL	2019-10-07	STRONGBUY	47.800
NASDAQ:BL	2019-10-04	STRONGBUY	47.500
NASDAQ:BL	2019-10-03	STRONGBUY	47.850
NASDAQ:BL	2019-10-02	STRONGBUY	46.150
NASDAQ:BL	2019-10-01	STRONGBUY	46.700
NASDAQ:BL	2019-09-30	STRONGBUY	47.810
NASDAQ:BL	2019-09-27	STRONGBUY	47.020
NASDAQ:BL	2019-09-26	STRONGBUY	47.680
NASDAQ:ERI	2019-10-22	WEAKBUY	43.590
NASDAQ:ERI	2019-10-21	HOLD	43.400
NASDAQ:ERI	2019-10-18	HOLD	43.040
NASDAQ:ERI	2019-10-17	HOLD	42.900
NASDAQ:ERI	2019-10-16	MEDIUMBUY	42.810
NASDAQ:ERI	2019-10-15	MEDIUMBUY	42.860
NASDAQ:ERI	2019-10-14	MEDIUMBUY	42.370
NASDAQ:ERI	2019-10-11	WEAKBUY	42.210
NASDAQ:ERI	2019-10-10	STRONGBUY	40.060
NASDAQ:ERI	2019-10-09	STRONGBUY	39.090
NASDAQ:ERI	2019-10-08	STRONGBUY	38.970
NASDAQ:ERI	2019-10-07	STRONGBUY	39.820
NASDAQ:ERI	2019-10-04	STRONGBUY	39.100
NASDAQ:ERI	2019-10-03	STRONGBUY	39.310
NASDAQ:ERI	2019-10-02	STRONGBUY	39.840
NASDAQ:ERI	2019-10-01	STRONGBUY	40.080
NASDAQ:ERI	2019-09-30	STRONGBUY	39.870
NASDAQ:ERI	2019-09-27	STRONGBUY	38.560
NASDAQ:ERI	2019-09-26	STRONGBUY	39.480
NASDAQ:ERI	2019-09-25	STRONGBUY	40.450
NASDAQ:MLCO	2019-10-23	WEAKBUY	21.350
NASDAQ:MLCO	2019-10-22	WEAKBUY	20.850
NASDAQ:MLCO	2019-10-21	MEDIUMBUY	20.790
NASDAQ:MLCO	2019-10-18	MEDIUMBUY	20.290
NASDAQ:MLCO	2019-10-17	WEAKBUY	20.620
NASDAQ:MLCO	2019-10-16	WEAKBUY	20.720
NASDAQ:MLCO	2019-10-15	WEAKBUY	20.590
NASDAQ:MLCO	2019-10-14	STRONGBUY	20.290
NASDAQ:MLCO	2019-10-11	WEAKBUY	20.300
NASDAQ:MLCO	2019-10-10	STRONGBUY	19.490
NASDAQ:MLCO	2019-10-09	STRONGBUY	19.460
NASDAQ:MLCO	2019-10-08	STRONGBUY	18.960
NASDAQ:MLCO	2019-10-07	WEAKBUY	19.620
NASDAQ:MLCO	2019-10-04	WEAKBUY	19.430
NASDAQ:MLCO	2019-10-03	WEAKBUY	19.590
NASDAQ:MLCO	2019-10-02	WEAKBUY	19.650
NASDAQ:MLCO	2019-10-01	WEAKBUY	19.560
NASDAQ:MLCO	2019-09-30	WEAKBUY	19.410
NASDAQ:MLCO	2019-09-27	WEAKBUY	19.150
NASDAQ:MLCO	2019-09-26	HOLD	20.250
NASDAQ:LITE	2019-10-23	MEDIUMBUY	55.140
NASDAQ:LITE	2019-10-22	MEDIUMBUY	55.020
NASDAQ:LITE	2019-10-21	MEDIUMBUY	55.590
NASDAQ:LITE	2019-10-18	STRONGBUY	54.860
NASDAQ:LITE	2019-10-17	STRONGBUY	55.100
NASDAQ:LITE	2019-10-16	STRONGBUY	53.000
NASDAQ:LITE	2019-10-15	STRONGBUY	54.400
NASDAQ:LITE	2019-10-14	STRONGBUY	53.240
NASDAQ:LITE	2019-10-11	STRONGBUY	53.820
NASDAQ:LITE	2019-10-10	STRONGBUY	51.910
NASDAQ:LITE	2019-10-09	STRONGBUY	51.890
NASDAQ:LITE	2019-10-08	STRONGBUY	51.620
NASDAQ:LITE	2019-10-07	STRONGBUY	52.790
NASDAQ:LITE	2019-10-04	STRONGBUY	51.590
NASDAQ:LITE	2019-10-03	STRONGBUY	48.770
NASDAQ:LITE	2019-10-02	STRONGBUY	50.110
NASDAQ:LITE	2019-10-01	STRONGBUY	51.250
NASDAQ:LITE	2019-09-30	WEAKBUY	53.560
NASDAQ:LITE	2019-09-27	HOLD	52.790
NASDAQ:LITE	2019-09-26	WEAKBUY	55.890
NASDAQ:BLUE	2019-10-23	STRONGBUY	86.150
NASDAQ:BLUE	2019-10-22	STRONGBUY	87.720
NASDAQ:BLUE	2019-10-21	HOLD	91.480
NASDAQ:BLUE	2019-10-18	STRONGBUY	89.530
NASDAQ:BLUE	2019-10-17	STRONGBUY	91.330
NASDAQ:BLUE	2019-10-16	STRONGBUY	91.620
NASDAQ:BLUE	2019-10-15	STRONGBUY	89.550
NASDAQ:BLUE	2019-10-14	STRONGBUY	88.780
NASDAQ:BLUE	2019-10-11	STRONGBUY	88.140
NASDAQ:BLUE	2019-10-10	STRONGBUY	89.310
NASDAQ:BLUE	2019-10-09	STRONGBUY	90.130
NASDAQ:BLUE	2019-10-08	STRONGBUY	88.710
NASDAQ:BLUE	2019-10-07	STRONGBUY	88.720
NASDAQ:BLUE	2019-10-04	STRONGBUY	88.880
NASDAQ:BLUE	2019-10-03	STRONGBUY	85.490
NASDAQ:BLUE	2019-10-02	STRONGBUY	86.450
NASDAQ:BLUE	2019-10-01	STRONGBUY	87.020
NASDAQ:BLUE	2019-09-30	STRONGBUY	91.820
NASDAQ:BLUE	2019-09-27	STRONGBUY	92.810
NASDAQ:BLUE	2019-09-26	STRONGBUY	95.830
NASDAQ:SPLK	2019-10-23	STRONGBUY	115.000
NASDAQ:SPLK	2019-10-22	HOLD	110.460
NASDAQ:SPLK	2019-10-21	HOLD	111.130
NASDAQ:SPLK	2019-10-18	HOLD	110.950
NASDAQ:SPLK	2019-10-17	STRONGBUY	113.200
NASDAQ:SPLK	2019-10-16	STRONGBUY	113.590
NASDAQ:SPLK	2019-10-15	HOLD	119.850
NASDAQ:SPLK	2019-10-14	WEAKBUY	119.680
NASDAQ:SPLK	2019-10-11	WEAKBUY	120.810
NASDAQ:SPLK	2019-10-10	WEAKBUY	118.150
NASDAQ:SPLK	2019-10-09	WEAKBUY	119.080
NASDAQ:SPLK	2019-10-08	WEAKBUY	117.610
NASDAQ:SPLK	2019-10-07	WEAKBUY	121.360
NASDAQ:SPLK	2019-10-04	WEAKBUY	122.850
NASDAQ:SPLK	2019-10-03	WEAKBUY	118.930
NASDAQ:SPLK	2019-10-02	WEAKBUY	115.590
NASDAQ:SPLK	2019-10-01	WEAKBUY	117.070
NASDAQ:SPLK	2019-09-30	WEAKBUY	117.860
NASDAQ:SPLK	2019-09-27	WEAKBUY	118.060
NASDAQ:SPLK	2019-09-26	WEAKBUY	119.570
NASDAQ:ALNY	2019-10-23	WEAKBUY	89.760
NASDAQ:ALNY	2019-10-22	WEAKBUY	89.160
NASDAQ:ALNY	2019-10-21	HOLD	86.760
NASDAQ:ALNY	2019-10-18	HOLD	84.780
NASDAQ:ALNY	2019-10-17	WEAKBUY	81.880
NASDAQ:ALNY	2019-10-16	WEAKBUY	81.670
NASDAQ:ALNY	2019-10-15	WEAKBUY	80.850
NASDAQ:ALNY	2019-10-14	STRONGBUY	79.140
NASDAQ:ALNY	2019-10-11	STRONGBUY	78.970
NASDAQ:ALNY	2019-10-10	STRONGBUY	77.640
NASDAQ:ALNY	2019-10-09	STRONGBUY	77.000
NASDAQ:ALNY	2019-10-08	STRONGBUY	75.490
NASDAQ:ALNY	2019-10-07	STRONGBUY	76.980
NASDAQ:ALNY	2019-10-04	STRONGBUY	77.020
NASDAQ:ALNY	2019-10-03	STRONGBUY	76.700
NASDAQ:ALNY	2019-10-02	STRONGBUY	75.760
NASDAQ:ALNY	2019-10-01	STRONGBUY	74.510
NASDAQ:ALNY	2019-09-30	MEDIUMBUY	80.420
NASDAQ:ALNY	2019-09-27	WEAKBUY	81.100
NASDAQ:ALNY	2019-09-26	MEDIUMBUY	80.060
NASDAQ:ERI	2019-10-22	HOLD	43.590
NASDAQ:ERI	2019-10-21	HOLD	43.400
NASDAQ:ERI	2019-10-18	HOLD	43.040
NASDAQ:ERI	2019-10-17	HOLD	42.900
NASDAQ:ERI	2019-10-16	WEAKBUY	42.810
NASDAQ:ERI	2019-10-15	WEAKBUY	42.860
NASDAQ:ERI	2019-10-14	WEAKBUY	42.370
NASDAQ:ERI	2019-10-11	WEAKBUY	42.210
NASDAQ:ERI	2019-10-10	WEAKBUY	40.060
NASDAQ:ERI	2019-10-09	STRONGBUY	39.090
NASDAQ:ERI	2019-10-08	STRONGBUY	38.970
NASDAQ:ERI	2019-10-07	STRONGBUY	39.820
NASDAQ:ERI	2019-10-04	STRONGBUY	39.100
NASDAQ:ERI	2019-10-03	STRONGBUY	39.310
NASDAQ:ERI	2019-10-02	STRONGBUY	39.840
NASDAQ:ERI	2019-10-01	STRONGBUY	40.080
NASDAQ:ERI	2019-09-30	STRONGBUY	39.870
NASDAQ:ERI	2019-09-27	STRONGBUY	38.560
NASDAQ:ERI	2019-09-26	STRONGBUY	39.480
NASDAQ:ERI	2019-09-25	WEAKBUY	40.450
NASDAQ:ANGI	2019-10-23	STRONGBUY	6.650
NASDAQ:ANGI	2019-10-22	STRONGBUY	6.710
NASDAQ:ANGI	2019-10-21	STRONGBUY	6.650
NASDAQ:ANGI	2019-10-18	HOLD	6.690
NASDAQ:ANGI	2019-10-17	HOLD	6.650
NASDAQ:ANGI	2019-10-16	STRONGBUY	6.870
NASDAQ:ANGI	2019-10-15	STRONGBUY	6.790
NASDAQ:ANGI	2019-10-14	HOLD	6.800
NASDAQ:ANGI	2019-10-11	STRONGBUY	6.920
NASDAQ:ANGI	2019-10-10	HOLD	6.770
NASDAQ:ANGI	2019-10-09	HOLD	6.800
NASDAQ:ANGI	2019-10-08	HOLD	6.690
NASDAQ:ANGI	2019-10-07	HOLD	6.710
NASDAQ:ANGI	2019-10-04	HOLD	6.960
NASDAQ:ANGI	2019-10-03	HOLD	6.960
NASDAQ:ANGI	2019-10-02	HOLD	6.750
NASDAQ:ANGI	2019-10-01	HOLD	7.020
NASDAQ:ANGI	2019-09-30	HOLD	7.090
NASDAQ:ANGI	2019-09-27	HOLD	7.060
NASDAQ:ANGI	2019-09-26	HOLD	7.010
NASDAQ:SAGE	2019-10-23	WEAKBUY	142.270
NASDAQ:SAGE	2019-10-22	MEDIUMBUY	139.690
NASDAQ:SAGE	2019-10-21	MEDIUMBUY	140.910
NASDAQ:SAGE	2019-10-18	MEDIUMBUY	139.930
NASDAQ:SAGE	2019-10-17	WEAKBUY	144.830
NASDAQ:SAGE	2019-10-16	MEDIUMBUY	140.810
NASDAQ:SAGE	2019-10-15	WEAKBUY	144.260
NASDAQ:SAGE	2019-10-14	MEDIUMBUY	139.330
NASDAQ:SAGE	2019-10-11	MEDIUMBUY	140.550
NASDAQ:SAGE	2019-10-10	MEDIUMBUY	135.970
NASDAQ:SAGE	2019-10-09	MEDIUMBUY	137.300
NASDAQ:SAGE	2019-10-08	MEDIUMBUY	139.510
NASDAQ:SAGE	2019-10-07	MEDIUMBUY	140.720
NASDAQ:SAGE	2019-10-04	MEDIUMBUY	141.400
NASDAQ:SAGE	2019-10-03	MEDIUMBUY	142.530
NASDAQ:SAGE	2019-10-02	MEDIUMBUY	137.530
NASDAQ:SAGE	2019-10-01	STRONGBUY	136.280
NASDAQ:SAGE	2019-09-30	STRONGBUY	140.290
NASDAQ:SAGE	2019-09-27	WEAKBUY	142.750
NASDAQ:SAGE	2019-09-26	WEAKBUY	143.080
NASDAQ:IQ	2019-10-23	STRONGBUY	16.670
NASDAQ:IQ	2019-10-22	STRONGBUY	16.500
NASDAQ:IQ	2019-10-21	STRONGBUY	16.530
NASDAQ:IQ	2019-10-18	STRONGBUY	16.090
NASDAQ:IQ	2019-10-17	STRONGBUY	16.300
NASDAQ:IQ	2019-10-16	STRONGBUY	16.160
NASDAQ:IQ	2019-10-15	STRONGBUY	16.580
NASDAQ:IQ	2019-10-14	STRONGBUY	16.190
NASDAQ:IQ	2019-10-11	STRONGBUY	16.460
NASDAQ:IQ	2019-10-10	STRONGBUY	15.710
NASDAQ:IQ	2019-10-09	STRONGBUY	15.740
NASDAQ:IQ	2019-10-08	STRONGBUY	15.690
NASDAQ:IQ	2019-10-07	STRONGBUY	16.180
NASDAQ:IQ	2019-10-04	STRONGBUY	16.390
NASDAQ:IQ	2019-10-03	STRONGBUY	16.060
NASDAQ:IQ	2019-10-02	STRONGBUY	15.720
NASDAQ:IQ	2019-10-01	STRONGBUY	15.920
NASDAQ:IQ	2019-09-30	STRONGBUY	16.130
NASDAQ:IQ	2019-09-27	HOLD	16.610
NASDAQ:IQ	2019-09-26	HOLD	17.320
NASDAQ:NKTR	2019-10-23	WEAKBUY	16.770
NASDAQ:NKTR	2019-10-22	HOLD	17.200
NASDAQ:NKTR	2019-10-21	STRONGBUY	17.730
NASDAQ:NKTR	2019-10-18	STRONGBUY	17.270
NASDAQ:NKTR	2019-10-17	STRONGBUY	17.770
NASDAQ:NKTR	2019-10-16	STRONGBUY	17.540
NASDAQ:NKTR	2019-10-15	STRONGBUY	17.300
NASDAQ:NKTR	2019-10-14	STRONGBUY	15.870
NASDAQ:NKTR	2019-10-11	STRONGBUY	17.090
NASDAQ:NKTR	2019-10-10	STRONGBUY	16.130
NASDAQ:NKTR	2019-10-09	STRONGBUY	16.710
NASDAQ:NKTR	2019-10-08	STRONGBUY	16.180
NASDAQ:NKTR	2019-10-07	STRONGBUY	18.670
NASDAQ:NKTR	2019-10-04	STRONGBUY	18.970
NASDAQ:NKTR	2019-10-03	STRONGBUY	18.200
NASDAQ:NKTR	2019-10-02	STRONGBUY	17.330
NASDAQ:NKTR	2019-10-01	WEAKBUY	18.430
NASDAQ:NKTR	2019-09-30	WEAKBUY	18.220
NASDAQ:NKTR	2019-09-27	HOLD	17.900
NASDAQ:NKTR	2019-09-26	HOLD	17.560
NASDAQ:NVCR	2019-10-23	STRONGBUY	70.210
NASDAQ:NVCR	2019-10-22	STRONGBUY	71.810
NASDAQ:NVCR	2019-10-21	STRONGBUY	75.240
NASDAQ:NVCR	2019-10-18	STRONGBUY	74.930
NASDAQ:NVCR	2019-10-17	STRONGBUY	77.940
NASDAQ:NVCR	2019-10-16	STRONGBUY	76.140
NASDAQ:NVCR	2019-10-15	STRONGBUY	78.690
NASDAQ:NVCR	2019-10-14	STRONGBUY	76.210
NASDAQ:NVCR	2019-10-11	STRONGBUY	77.130
NASDAQ:NVCR	2019-10-10	HOLD	75.490
NASDAQ:NVCR	2019-10-09	HOLD	72.520
NASDAQ:NVCR	2019-10-08	HOLD	71.850
NASDAQ:NVCR	2019-10-07	HOLD	75.520
NASDAQ:NVCR	2019-10-04	HOLD	76.750
NASDAQ:NVCR	2019-10-03	HOLD	75.100
NASDAQ:NVCR	2019-10-02	HOLD	73.240
NASDAQ:NVCR	2019-10-01	HOLD	73.620
NASDAQ:NVCR	2019-09-30	HOLD	74.780
NASDAQ:NVCR	2019-09-27	HOLD	73.440
NASDAQ:NVCR	2019-09-26	HOLD	75.180
NASDAQ:ALKS	2019-10-23	WEAKBUY	18.645
NASDAQ:ALKS	2019-10-22	HOLD	18.450
NASDAQ:ALKS	2019-10-21	HOLD	18.410
NASDAQ:ALKS	2019-10-18	HOLD	18.150
NASDAQ:ALKS	2019-10-17	STRONGBUY	17.730
NASDAQ:ALKS	2019-10-16	STRONGBUY	18.230
NASDAQ:ALKS	2019-10-15	STRONGBUY	18.410
NASDAQ:ALKS	2019-10-14	STRONGBUY	17.880
NASDAQ:ALKS	2019-10-11	STRONGBUY	18.020
NASDAQ:ALKS	2019-10-10	STRONGBUY	17.290
NASDAQ:ALKS	2019-10-09	STRONGBUY	18.220
NASDAQ:ALKS	2019-10-08	STRONGBUY	18.060
NASDAQ:ALKS	2019-10-07	STRONGBUY	18.310
NASDAQ:ALKS	2019-10-04	STRONGBUY	18.490
NASDAQ:ALKS	2019-10-03	STRONGBUY	18.840
NASDAQ:ALKS	2019-10-02	STRONGBUY	18.630
NASDAQ:ALKS	2019-10-01	STRONGBUY	18.420
NASDAQ:ALKS	2019-09-30	HOLD	19.510
NASDAQ:ALKS	2019-09-27	HOLD	19.630
NASDAQ:ALKS	2019-09-26	HOLD	19.840
NASDAQ:STNE	2019-10-23	STRONGBUY	33.020
NASDAQ:STNE	2019-10-22	STRONGBUY	31.550
NASDAQ:STNE	2019-10-21	STRONGBUY	34.180
NASDAQ:STNE	2019-10-18	STRONGBUY	34.020
NASDAQ:STNE	2019-10-17	MEDIUMBUY	34.900
NASDAQ:STNE	2019-10-16	STRONGBUY	33.960
NASDAQ:STNE	2019-10-15	STRONGBUY	33.720
NASDAQ:STNE	2019-10-14	MEDIUMBUY	34.990
NASDAQ:STNE	2019-10-11	MEDIUMBUY	34.580
NASDAQ:STNE	2019-10-10	STRONGBUY	33.910
NASDAQ:STNE	2019-10-09	STRONGBUY	33.570
NASDAQ:STNE	2019-10-08	STRONGBUY	32.260
NASDAQ:STNE	2019-10-07	STRONGBUY	33.890
NASDAQ:STNE	2019-10-04	STRONGBUY	33.950
NASDAQ:STNE	2019-10-03	STRONGBUY	33.490
NASDAQ:STNE	2019-10-02	STRONGBUY	32.380
NASDAQ:STNE	2019-10-01	MEDIUMBUY	34.150
NASDAQ:STNE	2019-09-30	MEDIUMBUY	34.780
NASDAQ:STNE	2019-09-27	HOLD	34.300
NASDAQ:STNE	2019-09-26	HOLD	35.640
NASDAQ:DXCM	2019-10-23	STRONGBUY	146.460
NASDAQ:DXCM	2019-10-22	STRONGBUY	150.890
NASDAQ:DXCM	2019-10-21	STRONGBUY	156.620
NASDAQ:DXCM	2019-10-18	MEDIUMBUY	156.920
NASDAQ:DXCM	2019-10-17	MEDIUMBUY	156.670
NASDAQ:DXCM	2019-10-16	HOLD	153.870
NASDAQ:DXCM	2019-10-15	HOLD	152.970
NASDAQ:DXCM	2019-10-14	MEDIUMBUY	160.180
NASDAQ:DXCM	2019-10-11	MEDIUMBUY	155.350
NASDAQ:DXCM	2019-10-10	HOLD	154.460
NASDAQ:DXCM	2019-10-09	HOLD	153.900
NASDAQ:DXCM	2019-10-08	STRONGBUY	150.410
NASDAQ:DXCM	2019-10-07	MEDIUMBUY	159.450
NASDAQ:DXCM	2019-10-04	MEDIUMBUY	160.370
NASDAQ:DXCM	2019-10-03	MEDIUMBUY	157.410
NASDAQ:DXCM	2019-10-02	HOLD	148.890
NASDAQ:DXCM	2019-10-01	HOLD	148.850
NASDAQ:DXCM	2019-09-30	STRONGBUY	149.240
NASDAQ:DXCM	2019-09-27	HOLD	148.510
NASDAQ:DXCM	2019-09-26	HOLD	149.890
NASDAQ:IMMU	2019-10-23	STRONGBUY	16.030
NASDAQ:IMMU	2019-10-22	STRONGBUY	16.090
NASDAQ:IMMU	2019-10-21	STRONGBUY	15.820
NASDAQ:IMMU	2019-10-18	STRONGBUY	15.440
NASDAQ:IMMU	2019-10-17	STRONGBUY	15.860
NASDAQ:IMMU	2019-10-16	STRONGBUY	15.300
NASDAQ:IMMU	2019-10-15	STRONGBUY	14.390
NASDAQ:IMMU	2019-10-14	STRONGBUY	14.060
NASDAQ:IMMU	2019-10-11	STRONGBUY	14.170
NASDAQ:IMMU	2019-10-10	STRONGBUY	13.990
NASDAQ:IMMU	2019-10-09	STRONGBUY	13.760
NASDAQ:IMMU	2019-10-08	MEDIUMBUY	14.270
NASDAQ:IMMU	2019-10-07	MEDIUMBUY	14.870
NASDAQ:IMMU	2019-10-04	MEDIUMBUY	14.370
NASDAQ:IMMU	2019-10-03	MEDIUMBUY	14.140
NASDAQ:IMMU	2019-10-02	MEDIUMBUY	13.540
NASDAQ:IMMU	2019-10-01	STRONGBUY	12.620
NASDAQ:IMMU	2019-09-30	STRONGBUY	13.260
NASDAQ:IMMU	2019-09-27	STRONGBUY	14.320
NASDAQ:IMMU	2019-09-26	STRONGBUY	14.350
NASDAQ:EXAS	2019-10-23	STRONGBUY	87.500
NASDAQ:EXAS	2019-10-22	STRONGBUY	88.850
NASDAQ:EXAS	2019-10-21	STRONGBUY	92.790
NASDAQ:EXAS	2019-10-18	HOLD	96.470
NASDAQ:EXAS	2019-10-17	WEAKBUY	97.390
NASDAQ:EXAS	2019-10-16	STRONGBUY	97.580
NASDAQ:EXAS	2019-10-15	STRONGBUY	99.740
NASDAQ:EXAS	2019-10-14	STRONGBUY	94.850
NASDAQ:EXAS	2019-10-11	STRONGBUY	92.500
NASDAQ:EXAS	2019-10-10	STRONGBUY	90.520
NASDAQ:EXAS	2019-10-09	STRONGBUY	91.050
NASDAQ:EXAS	2019-10-08	STRONGBUY	90.090
NASDAQ:EXAS	2019-10-07	STRONGBUY	92.660
NASDAQ:EXAS	2019-10-04	STRONGBUY	93.280
NASDAQ:EXAS	2019-10-03	STRONGBUY	92.620
NASDAQ:EXAS	2019-10-02	STRONGBUY	87.460
NASDAQ:EXAS	2019-10-01	HOLD	89.180
NASDAQ:EXAS	2019-09-30	HOLD	90.370
NASDAQ:EXAS	2019-09-27	HOLD	92.000
NASDAQ:EXAS	2019-09-26	HOLD	97.240
NASDAQ:PS	2019-10-23	HOLD	17.390
NASDAQ:PS	2019-10-22	STRONGBUY	16.970
NASDAQ:PS	2019-10-21	STRONGBUY	17.090
NASDAQ:PS	2019-10-18	STRONGBUY	16.790
NASDAQ:PS	2019-10-17	STRONGBUY	17.220
NASDAQ:PS	2019-10-16	STRONGBUY	17.015
NASDAQ:PS	2019-10-15	STRONGBUY	16.515
NASDAQ:PS	2019-10-14	STRONGBUY	16.550
NASDAQ:PS	2019-10-11	STRONGBUY	16.385
NASDAQ:PS	2019-10-10	STRONGBUY	15.620
NASDAQ:PS	2019-10-09	STRONGBUY	15.790
NASDAQ:PS	2019-10-08	STRONGBUY	15.550
NASDAQ:PS	2019-10-07	STRONGBUY	16.020
NASDAQ:PS	2019-10-04	STRONGBUY	16.090
NASDAQ:PS	2019-10-03	STRONGBUY	16.420
NASDAQ:PS	2019-10-02	STRONGBUY	16.270
NASDAQ:PS	2019-10-01	STRONGBUY	16.690
NASDAQ:PS	2019-09-30	STRONGBUY	16.795
NASDAQ:PS	2019-09-27	STRONGBUY	16.280
NASDAQ:PS	2019-09-26	STRONGBUY	16.655
NASDAQ:GH	2019-10-23	STRONGBUY	66.050
NASDAQ:GH	2019-10-22	STRONGBUY	65.630
NASDAQ:GH	2019-10-21	STRONGBUY	67.680
NASDAQ:GH	2019-10-18	STRONGBUY	65.270
NASDAQ:GH	2019-10-17	STRONGBUY	67.760
NASDAQ:GH	2019-10-16	STRONGBUY	65.020
NASDAQ:GH	2019-10-15	STRONGBUY	65.680
NASDAQ:GH	2019-10-14	STRONGBUY	64.180
NASDAQ:GH	2019-10-11	STRONGBUY	61.560
NASDAQ:GH	2019-10-10	STRONGBUY	60.560
NASDAQ:GH	2019-10-09	STRONGBUY	60.320
NASDAQ:GH	2019-10-08	STRONGBUY	59.880
NASDAQ:GH	2019-10-07	STRONGBUY	60.790
NASDAQ:GH	2019-10-04	STRONGBUY	64.670
NASDAQ:GH	2019-10-03	STRONGBUY	62.240
NASDAQ:GH	2019-10-02	STRONGBUY	60.700
NASDAQ:GH	2019-10-01	HOLD	59.490
NASDAQ:GH	2019-09-30	HOLD	63.830
NASDAQ:GH	2019-09-27	HOLD	62.590
NASDAQ:GH	2019-09-26	HOLD	63.400
NASDAQ:TLRY	2019-10-23	STRONGBUY	22.630
NASDAQ:TLRY	2019-10-22	STRONGBUY	22.150
NASDAQ:TLRY	2019-10-21	STRONGBUY	22.440
NASDAQ:TLRY	2019-10-18	STRONGBUY	21.370
NASDAQ:TLRY	2019-10-17	STRONGBUY	22.490
NASDAQ:TLRY	2019-10-16	STRONGBUY	21.730
NASDAQ:TLRY	2019-10-15	STRONGBUY	22.120
NASDAQ:TLRY	2019-10-14	STRONGBUY	20.660
NASDAQ:TLRY	2019-10-11	STRONGBUY	20.960
NASDAQ:TLRY	2019-10-10	STRONGBUY	20.650
NASDAQ:TLRY	2019-10-09	HOLD	23.870
NASDAQ:TLRY	2019-10-08	HOLD	23.940
NASDAQ:TLRY	2019-10-07	HOLD	24.260
NASDAQ:TLRY	2019-10-04	HOLD	24.060
NASDAQ:TLRY	2019-10-03	HOLD	24.880
NASDAQ:TLRY	2019-10-02	HOLD	24.050
NASDAQ:TLRY	2019-10-01	HOLD	24.180
NASDAQ:TLRY	2019-09-30	HOLD	24.740
NASDAQ:TLRY	2019-09-27	HOLD	25.940
NASDAQ:TLRY	2019-09-26	HOLD	26.710
NASDAQ:MRNA	2019-10-23	STRONGBUY	16.900
NASDAQ:MRNA	2019-10-22	STRONGBUY	15.920
NASDAQ:MRNA	2019-10-21	STRONGBUY	15.500
NASDAQ:MRNA	2019-10-18	STRONGBUY	14.810
NASDAQ:MRNA	2019-10-17	STRONGBUY	14.540
NASDAQ:MRNA	2019-10-16	STRONGBUY	14.150
NASDAQ:MRNA	2019-10-15	STRONGBUY	14.330
NASDAQ:MRNA	2019-10-14	STRONGBUY	13.930
NASDAQ:MRNA	2019-10-11	STRONGBUY	14.055
NASDAQ:MRNA	2019-10-10	STRONGBUY	14.160
NASDAQ:MRNA	2019-10-09	STRONGBUY	14.200
NASDAQ:MRNA	2019-10-08	STRONGBUY	15.310
NASDAQ:MRNA	2019-10-07	STRONGBUY	15.470
NASDAQ:MRNA	2019-10-04	STRONGBUY	15.510
NASDAQ:MRNA	2019-10-03	STRONGBUY	15.070
NASDAQ:MRNA	2019-10-02	STRONGBUY	14.860
NASDAQ:MRNA	2019-10-01	STRONGBUY	14.810
NASDAQ:MRNA	2019-09-30	STRONGBUY	15.920
NASDAQ:MRNA	2019-09-27	STRONGBUY	15.900
NASDAQ:MRNA	2019-09-26	STRONGBUY	16.340
NASDAQ:BGNE	2019-10-23	WEAKBUY	137.910
NASDAQ:BGNE	2019-10-22	WEAKBUY	135.760
NASDAQ:BGNE	2019-10-21	WEAKBUY	133.000
NASDAQ:BGNE	2019-10-18	HOLD	132.280
NASDAQ:BGNE	2019-10-17	HOLD	133.270
NASDAQ:BGNE	2019-10-16	WEAKBUY	126.520
NASDAQ:BGNE	2019-10-15	WEAKBUY	124.820
NASDAQ:BGNE	2019-10-14	WEAKBUY	122.500
NASDAQ:BGNE	2019-10-11	MEDIUMBUY	119.450
NASDAQ:BGNE	2019-10-10	MEDIUMBUY	116.550
NASDAQ:BGNE	2019-10-09	STRONGBUY	115.870
NASDAQ:BGNE	2019-10-08	STRONGBUY	115.780
NASDAQ:BGNE	2019-10-07	MEDIUMBUY	120.510
NASDAQ:BGNE	2019-10-04	MEDIUMBUY	122.250
NASDAQ:BGNE	2019-10-03	MEDIUMBUY	121.140
NASDAQ:BGNE	2019-10-02	MEDIUMBUY	120.880
NASDAQ:BGNE	2019-10-01	MEDIUMBUY	119.480
NASDAQ:BGNE	2019-09-30	MEDIUMBUY	122.460
NASDAQ:BGNE	2019-09-27	MEDIUMBUY	121.590
NASDAQ:BGNE	2019-09-26	WEAKBUY	128.120
NASDAQ:KTOS	2019-10-23	WEAKBUY	19.120
NASDAQ:KTOS	2019-10-22	WEAKBUY	19.070
NASDAQ:KTOS	2019-10-21	WEAKBUY	19.360
NASDAQ:KTOS	2019-10-18	WEAKBUY	19.160
NASDAQ:KTOS	2019-10-17	WEAKBUY	19.080
NASDAQ:KTOS	2019-10-16	WEAKBUY	19.480
NASDAQ:KTOS	2019-10-15	WEAKBUY	18.980
NASDAQ:KTOS	2019-10-14	MEDIUMBUY	18.620
NASDAQ:KTOS	2019-10-11	WEAKBUY	18.820
NASDAQ:KTOS	2019-10-10	WEAKBUY	18.950
NASDAQ:KTOS	2019-10-09	MEDIUMBUY	18.510
NASDAQ:KTOS	2019-10-08	MEDIUMBUY	18.420
NASDAQ:KTOS	2019-10-07	WEAKBUY	18.350
NASDAQ:KTOS	2019-10-04	MEDIUMBUY	18.270
NASDAQ:KTOS	2019-10-03	MEDIUMBUY	18.120
NASDAQ:KTOS	2019-10-02	STRONGBUY	17.750
NASDAQ:KTOS	2019-10-01	STRONGBUY	17.100
NASDAQ:KTOS	2019-09-30	WEAKBUY	18.600
NASDAQ:KTOS	2019-09-27	WEAKBUY	18.370
NASDAQ:KTOS	2019-09-26	WEAKBUY	18.270
NASDAQ:GTLS	2019-10-22	MEDIUMBUY	59.350
NASDAQ:GTLS	2019-10-21	MEDIUMBUY	56.610
NASDAQ:GTLS	2019-10-18	MEDIUMBUY	58.090
NASDAQ:GTLS	2019-10-17	MEDIUMBUY	59.270
NASDAQ:GTLS	2019-10-16	MEDIUMBUY	58.810
NASDAQ:GTLS	2019-10-15	MEDIUMBUY	59.160
NASDAQ:GTLS	2019-10-14	MEDIUMBUY	59.240
NASDAQ:GTLS	2019-10-11	MEDIUMBUY	58.310
NASDAQ:GTLS	2019-10-10	STRONGBUY	56.900
NASDAQ:GTLS	2019-10-09	STRONGBUY	57.140
NASDAQ:GTLS	2019-10-08	STRONGBUY	56.230
NASDAQ:GTLS	2019-10-07	STRONGBUY	57.870
NASDAQ:GTLS	2019-10-04	STRONGBUY	58.730
NASDAQ:GTLS	2019-10-03	STRONGBUY	58.000
NASDAQ:GTLS	2019-10-02	STRONGBUY	58.890
NASDAQ:GTLS	2019-10-01	STRONGBUY	60.280
NASDAQ:GTLS	2019-09-30	STRONGBUY	62.360
NASDAQ:GTLS	2019-09-27	HOLD	63.410
NASDAQ:GTLS	2019-09-26	HOLD	64.000
NASDAQ:GTLS	2019-09-25	HOLD	65.090
NASDAQ:ICPT	2019-10-23	HOLD	68.920
NASDAQ:ICPT	2019-10-22	HOLD	68.750
NASDAQ:ICPT	2019-10-21	HOLD	67.830
NASDAQ:ICPT	2019-10-18	WEAKBUY	65.070
NASDAQ:ICPT	2019-10-17	WEAKBUY	64.410
NASDAQ:ICPT	2019-10-16	HOLD	64.710
NASDAQ:ICPT	2019-10-15	HOLD	64.250
NASDAQ:ICPT	2019-10-14	STRONGBUY	60.830
NASDAQ:ICPT	2019-10-11	STRONGBUY	59.550
NASDAQ:ICPT	2019-10-10	STRONGBUY	58.910
NASDAQ:ICPT	2019-10-09	STRONGBUY	57.360
NASDAQ:ICPT	2019-10-08	STRONGBUY	59.210
NASDAQ:ICPT	2019-10-07	STRONGBUY	60.290
NASDAQ:ICPT	2019-10-04	STRONGBUY	62.230
NASDAQ:ICPT	2019-10-03	STRONGBUY	65.040
NASDAQ:ICPT	2019-10-02	STRONGBUY	64.970
NASDAQ:ICPT	2019-10-01	STRONGBUY	65.870
NASDAQ:ICPT	2019-09-30	HOLD	66.360
NASDAQ:ICPT	2019-09-27	HOLD	64.120
NASDAQ:ICPT	2019-09-26	HOLD	63.680
NASDAQ:ZS	2019-10-23	STRONGBUY	41.090
NASDAQ:ZS	2019-10-22	STRONGBUY	40.750
NASDAQ:ZS	2019-10-21	STRONGBUY	42.170
NASDAQ:ZS	2019-10-18	WEAKBUY	42.840
NASDAQ:ZS	2019-10-17	WEAKBUY	45.150
NASDAQ:ZS	2019-10-16	WEAKBUY	45.650
NASDAQ:ZS	2019-10-15	WEAKBUY	46.385
NASDAQ:ZS	2019-10-14	STRONGBUY	47.500
NASDAQ:ZS	2019-10-11	STRONGBUY	48.120
NASDAQ:ZS	2019-10-10	WEAKBUY	47.300
NASDAQ:ZS	2019-10-09	HOLD	48.220
NASDAQ:ZS	2019-10-08	HOLD	46.900
NASDAQ:ZS	2019-10-07	HOLD	49.880
NASDAQ:ZS	2019-10-04	HOLD	49.210
NASDAQ:ZS	2019-10-03	HOLD	48.970
NASDAQ:ZS	2019-10-02	HOLD	46.940
NASDAQ:ZS	2019-10-01	HOLD	47.020
NASDAQ:ZS	2019-09-30	HOLD	47.260
NASDAQ:ZS	2019-09-27	HOLD	46.990
NASDAQ:ZS	2019-09-26	HOLD	48.770
NASDAQ:MOMO	2019-10-23	HOLD	33.470
NASDAQ:MOMO	2019-10-22	HOLD	33.480
NASDAQ:MOMO	2019-10-21	HOLD	34.390
NASDAQ:MOMO	2019-10-18	HOLD	33.070
NASDAQ:MOMO	2019-10-17	HOLD	34.590
NASDAQ:MOMO	2019-10-16	HOLD	34.990
NASDAQ:MOMO	2019-10-15	WEAKBUY	34.500
NASDAQ:MOMO	2019-10-14	WEAKBUY	34.140
NASDAQ:MOMO	2019-10-11	MEDIUMBUY	33.810
NASDAQ:MOMO	2019-10-10	MEDIUMBUY	33.190
NASDAQ:MOMO	2019-10-09	STRONGBUY	32.380
NASDAQ:MOMO	2019-10-08	STRONGBUY	31.790
NASDAQ:MOMO	2019-10-07	HOLD	32.960
NASDAQ:MOMO	2019-10-04	HOLD	33.400
NASDAQ:MOMO	2019-10-03	HOLD	33.340
NASDAQ:MOMO	2019-10-02	STRONGBUY	32.600
NASDAQ:MOMO	2019-10-01	STRONGBUY	31.450
NASDAQ:MOMO	2019-09-30	MEDIUMBUY	30.980
NASDAQ:MOMO	2019-09-27	MEDIUMBUY	31.220
NASDAQ:MOMO	2019-09-26	HOLD	33.140
NASDAQ:QURE	2019-10-23	STRONGBUY	42.500
NASDAQ:QURE	2019-10-22	STRONGBUY	43.350
NASDAQ:QURE	2019-10-21	STRONGBUY	43.420
NASDAQ:QURE	2019-10-18	STRONGBUY	42.960
NASDAQ:QURE	2019-10-17	STRONGBUY	44.220
NASDAQ:QURE	2019-10-16	HOLD	43.510
NASDAQ:QURE	2019-10-15	HOLD	44.490
NASDAQ:QURE	2019-10-14	HOLD	41.900
NASDAQ:QURE	2019-10-11	HOLD	42.910
NASDAQ:QURE	2019-10-10	HOLD	42.140
NASDAQ:QURE	2019-10-09	HOLD	41.120
NASDAQ:QURE	2019-10-08	HOLD	42.070
NASDAQ:QURE	2019-10-07	HOLD	42.650
NASDAQ:QURE	2019-10-04	HOLD	42.700
NASDAQ:QURE	2019-10-03	HOLD	40.810
NASDAQ:QURE	2019-10-02	HOLD	37.700
NASDAQ:QURE	2019-10-01	WEAKBUY	37.130
NASDAQ:QURE	2019-09-30	HOLD	39.360
NASDAQ:QURE	2019-09-27	HOLD	39.530
NASDAQ:QURE	2019-09-26	HOLD	41.200
NASDAQ:SRPT	2019-10-23	STRONGBUY	84.120
NASDAQ:SRPT	2019-10-22	STRONGBUY	85.550
NASDAQ:SRPT	2019-10-21	STRONGBUY	86.620
NASDAQ:SRPT	2019-10-18	STRONGBUY	85.770
NASDAQ:SRPT	2019-10-17	STRONGBUY	87.440
NASDAQ:SRPT	2019-10-16	STRONGBUY	86.740
NASDAQ:SRPT	2019-10-15	STRONGBUY	88.050
NASDAQ:SRPT	2019-10-14	STRONGBUY	85.700
NASDAQ:SRPT	2019-10-11	STRONGBUY	83.480
NASDAQ:SRPT	2019-10-10	STRONGBUY	83.160
NASDAQ:SRPT	2019-10-09	STRONGBUY	80.780
NASDAQ:SRPT	2019-10-08	STRONGBUY	80.520
NASDAQ:SRPT	2019-10-07	STRONGBUY	80.960
NASDAQ:SRPT	2019-10-04	STRONGBUY	88.250
NASDAQ:SRPT	2019-10-03	STRONGBUY	81.340
NASDAQ:SRPT	2019-10-02	HOLD	77.690
NASDAQ:SRPT	2019-10-01	HOLD	76.530
NASDAQ:SRPT	2019-09-30	HOLD	75.320
NASDAQ:SRPT	2019-09-27	HOLD	75.000
NASDAQ:SRPT	2019-09-26	MEDIUMBUY	72.810
NASDAQ:AGIO	2019-10-23	STRONGBUY	32.450
NASDAQ:AGIO	2019-10-22	STRONGBUY	32.520
NASDAQ:AGIO	2019-10-21	STRONGBUY	33.420
NASDAQ:AGIO	2019-10-18	STRONGBUY	33.070
NASDAQ:AGIO	2019-10-17	STRONGBUY	33.740
NASDAQ:AGIO	2019-10-16	STRONGBUY	33.730
NASDAQ:AGIO	2019-10-15	STRONGBUY	34.010
NASDAQ:AGIO	2019-10-14	STRONGBUY	32.350
NASDAQ:AGIO	2019-10-11	STRONGBUY	32.620
NASDAQ:AGIO	2019-10-10	STRONGBUY	31.810
NASDAQ:AGIO	2019-10-09	STRONGBUY	31.500
NASDAQ:AGIO	2019-10-08	STRONGBUY	31.740
NASDAQ:AGIO	2019-10-07	STRONGBUY	33.910
NASDAQ:AGIO	2019-10-04	STRONGBUY	34.160
NASDAQ:AGIO	2019-10-03	HOLD	34.720
NASDAQ:AGIO	2019-10-02	STRONGBUY	32.880
NASDAQ:AGIO	2019-10-01	STRONGBUY	33.590
NASDAQ:AGIO	2019-09-30	STRONGBUY	32.400
NASDAQ:AGIO	2019-09-27	HOLD	34.450
NASDAQ:AGIO	2019-09-26	HOLD	34.010
NASDAQ:RARE	2019-10-23	STRONGBUY	41.170
NASDAQ:RARE	2019-10-22	STRONGBUY	41.480
NASDAQ:RARE	2019-10-21	STRONGBUY	41.990
NASDAQ:RARE	2019-10-18	STRONGBUY	42.710
NASDAQ:RARE	2019-10-17	STRONGBUY	43.890
NASDAQ:RARE	2019-10-16	STRONGBUY	43.690
NASDAQ:RARE	2019-10-15	STRONGBUY	42.760
NASDAQ:RARE	2019-10-14	STRONGBUY	41.660
NASDAQ:RARE	2019-10-11	STRONGBUY	42.760
NASDAQ:RARE	2019-10-10	STRONGBUY	41.750
NASDAQ:RARE	2019-10-09	STRONGBUY	41.960
NASDAQ:RARE	2019-10-08	STRONGBUY	43.260
NASDAQ:RARE	2019-10-07	STRONGBUY	44.820
NASDAQ:RARE	2019-10-04	STRONGBUY	44.520
NASDAQ:RARE	2019-10-03	STRONGBUY	43.540
NASDAQ:RARE	2019-10-02	STRONGBUY	42.220
NASDAQ:RARE	2019-10-01	STRONGBUY	42.500
NASDAQ:RARE	2019-09-30	STRONGBUY	42.780
NASDAQ:RARE	2019-09-27	HOLD	42.500
NASDAQ:RARE	2019-09-26	HOLD	42.520
NASDAQ:TTD	2019-10-23	STRONGBUY	192.110
NASDAQ:TTD	2019-10-22	STRONGBUY	189.810
NASDAQ:TTD	2019-10-21	STRONGBUY	200.840
NASDAQ:TTD	2019-10-18	STRONGBUY	194.810
NASDAQ:TTD	2019-10-17	STRONGBUY	201.490
NASDAQ:TTD	2019-10-16	STRONGBUY	195.840
NASDAQ:TTD	2019-10-15	MEDIUMBUY	212.000
NASDAQ:TTD	2019-10-14	HOLD	201.290
NASDAQ:TTD	2019-10-11	HOLD	198.430
NASDAQ:TTD	2019-10-10	HOLD	185.650
NASDAQ:TTD	2019-10-09	HOLD	191.030
NASDAQ:TTD	2019-10-08	HOLD	190.440
NASDAQ:TTD	2019-10-07	HOLD	194.040
NASDAQ:TTD	2019-10-04	HOLD	187.750
NASDAQ:TTD	2019-10-03	WEAKBUY	189.590
NASDAQ:TTD	2019-10-02	WEAKBUY	183.990
NASDAQ:TTD	2019-10-01	MEDIUMBUY	183.590
NASDAQ:TTD	2019-09-30	WEAKBUY	187.550
NASDAQ:TTD	2019-09-27	MEDIUMBUY	184.760
NASDAQ:TTD	2019-09-26	WEAKBUY	194.400
NASDAQ:ALLO	2019-10-23	MEDIUMBUY	27.890
NASDAQ:ALLO	2019-10-22	MEDIUMBUY	27.960
NASDAQ:ALLO	2019-10-21	MEDIUMBUY	27.930
NASDAQ:ALLO	2019-10-18	MEDIUMBUY	27.370
NASDAQ:ALLO	2019-10-17	MEDIUMBUY	27.780
NASDAQ:ALLO	2019-10-16	STRONGBUY	26.370
NASDAQ:ALLO	2019-10-15	STRONGBUY	26.010
NASDAQ:ALLO	2019-10-14	STRONGBUY	25.310
NASDAQ:ALLO	2019-10-11	STRONGBUY	24.820
NASDAQ:ALLO	2019-10-10	STRONGBUY	25.830
NASDAQ:ALLO	2019-10-09	STRONGBUY	25.240
NASDAQ:ALLO	2019-10-08	STRONGBUY	26.260
NASDAQ:ALLO	2019-10-07	STRONGBUY	26.990
NASDAQ:ALLO	2019-10-04	WEAKBUY	27.060
NASDAQ:ALLO	2019-10-03	STRONGBUY	27.400
NASDAQ:ALLO	2019-10-02	HOLD	27.580
NASDAQ:ALLO	2019-10-01	WEAKBUY	27.440
NASDAQ:ALLO	2019-09-30	HOLD	27.260
NASDAQ:ALLO	2019-09-27	HOLD	27.250
NASDAQ:ALLO	2019-09-26	HOLD	26.970

Sells:

You must be logged in to view this content.
Log In

Thanks for subscribing and happy investing!

The Third Perspective Team

Reuters

Ford bets on an electric Mustang to charge its…

November 18, 2019
by admin

LOS ANGELES (Reuters) – The Mustang Mach E electric sport utility vehicle Ford Motor Co (F.N) unveiled in Los Angeles on Sunday is more than another car for the storied automaker.

Ford Motor Co. shows the all-new electric Mustang Mach-E vehicle for a photo shoot at a studio in Warren, Michigan, U.S. October 29, 2019. Picture taken October 29, 2019. REUTERS/Rebecca Cook

The Mach E has become within Ford a high-profile test for a restructuring that has been marred by profit warnings, costly quality problems and the troubled launch this year of another important vehicle, the Ford Explorer sport utility.

For Chief Executive Jim Hackett, the Mach E’s aggressive design and futuristic interior represent a long-awaited, visible sign of the overhaul of the company’s product creation process he has tried to explain to skeptical Wall Street analysts for the past two years.

By accelerating the “clock speed” of vehicle development, cutting overlapping product architectures to just five from 13 and extending the company’s most successful brands to new products, Ford could slash $20 billion out of a five-year, 2018-2023 product plan, Hackett told Reuters.

“This is the first thing we generated out of this new thinking,” Hackett said in an interview ahead of the Mach E unveiling. “We have a lot more coming.”

For Ford Chairman Bill Ford Jr., the Mustang Mach E puts together two previously conflicting goals: His desire for Ford to be a leader in clean cars and make the automaker carbon-neutral by 2030, and his personal love of the Mustang and its growling V-8 engine.

“We are really pushing our chips in on the table with this vehicle,” Ford said in an interview ahead of the Mach E’s unveiling. The automaker has said it will spend $11.5 billion developing electric and hybrid models by 2022.

Automakers have struggled to make money on electric vehicles. Bill Ford told Reuters on Sunday after unveiling the Mach E “will be profitable right from the start.”

Ford’s confidence in the Mach E, and its determination to challenge Tesla, was reflected in the location the company chose to reveal it: An airplane hangar just a short walk from the main offices of Tesla CEO Elon Musk’s SpaceX operations in Hawthorne, Calif. Musk often uses SpaceX facilities to unveil Tesla’s new models, and has scheduled the debut of his electric pickup truck for somewhere in Los Angeles on Thursday.

Musk replied to Ford’s event with a tweet late Sunday:

“Congratulations on the Mach E! Sustainable/electric cars are the future!! Excited to see this announcement from Ford, as it will encourage other carmakers to go electric too.”

The Mach E started with humble ambitions.

The SUV originally was to be what Ted Cannis, Ford’s global director for electrification, called a “compliance” play – an electric variant of a front-wheel drive internal combustion vehicle, aimed at generating emissions credits to comply with clean air regulations at low cost. There was no link to Mustang’s muscle car image.

Boring electric cars were the norm for Ford and other legacy automakers. Then Tesla Inc (TSLA.O) in 2013 launched its Model S – an electric car that looked like a sporty European luxury sedan with a giant screen for a dashboard and entertainment and functional features that could be upgraded with over-the-air software updates.

Tesla’s market value is now higher than Ford’s.

Ford’s own customer research showed dull electric cars were a mistake, Cannis and other executives said.

‘MUSTANG EXPERIENCE’

Those doubts came to a head in mid-2017 when Hackett, then newly appointed, reviewed the design for the electric SUV with Executive Vice President Jim Farley, who has owned seven of the cars starting with a 1965 model he restored when he was 14 years old.

“It’s not good enough,” Hackett recalled saying. Farley agreed, and Hackett said, “We tear it up.”

The team designing the vehicle started over, using a new architecture engineered from the start to be a battery electric vehicle, instead of the original plan to use a modified version of an internal combustion engine vehicle, Ford executives said.

The Mustang muscle car’s distinctive “shark face” front end and body proportions were adapted to a new skin, and under the floor Ford designed a new battery pack that can deliver up to 300 miles (483 km) of range in an “extended range” version.

The re-do had to be accomplished much faster than normal to stay on target for a fall 2020 launch.

“We were super behind time,” said exterior designer Chris Walter during a briefing on the vehicle ahead of the Los Angeles debut.

A concept for new dashboard software and a display using a 15.5-inch (39 cm) diagonal screen was pulled together in just 90 days by a 15-person group that called itself Team Menlo – a reference to Thomas Edison’s Menlo Park, New Jersey, laboratory. A paper prototype of the new screen used an empty Keurig coffee pod to represent a large control knob.

The overhaul cost money, but Ford product development chief Hau Thai-tang told Reuters the dedicated electric vehicle architecture should allow for 25% to 30% improvements in manufacturing efficiency to help offset the cost.

The final call on using the Mustang name came from the top, and was not given easily.

“I was dead set against it, initially,” Bill Ford said. Ford said he started to warm to the idea as he saw the styling and the performance data for the vehicle.

Ford said he did not grant his approval until earlier this year after driving a prototype.

“It felt like a Mustang experience to me,” he said.

TURNING POINTS

This is not the first time a challenge to reinvent the Mustang has emboldened Ford employees to break with convention during a rough patch in the company’s history.

The original Mustang launched in 1964 was derived from a mainstream Falcon compact car, and quickly became a hit, far out-selling the company’s projections.

Slideshow (11 Images)

In the early 1990s, with the economy in a slump, a small group of Ford employees rebelled against a plan to transform the rear-wheel drive Mustang into a front-wheel drive car developed by Ford’s then-partner, Japanese automaker Mazda Motor Corp (7261.T). That project became a laboratory for cutting the costs of product engineering by putting representatives of different functions on the same team.

The Mach E is another turning point, Hackett said. “The science project platform for EVs is now gone.”

Reporting by Joe White in Detroit; Editing by Matthew Lewis and Lincoln Feast.

Our Standards:The Thomson Reuters Trust Principles.

Source

AI Trading Ideas

AI Trading NYSE Mon, 18 Nov

November 18, 2019November 18, 2019
by admin

Dear Reader,

Our featured stock today is NYSE:CRH. If you traded between 1998-03-30 – 2019-09-13 with our AI strategy, you would have made a 1021.76% return. On average a trade made 26.89% and was 79.0 days in the long position. There were a total of 38.0 postions taken over the period.

Here are the AI Trading NYSE Mon, 18 Nov buys:

Symbol	Model Accuracy	Price Target
NYSE:TAK	0.816263	17.53
NYSE:BCH	0.813988	24.60
NYSE:BSAC	0.807412	24.62
NYSE:TEVA	0.780680	8.35
NYSE:NOW	0.750000	228.34
NYSE:ANET	0.746305	191.27
NYSE:DVN	0.722965	21.30
NYSE:CVE	0.706667	8.70
NYSE:CGC	0.699284	15.33
NYSE:TWLO	0.678571	106.98
NYSE:SNAP	0.630000	13.52

Here are the AI Trading NYSE Mon, 18 Nov sells:

You must be logged in to view this content.
Log In

Back-testing and model summaries:

Symbol	From Date	To Date	Model Accuracy	Acc Profit/Loss	Avg Profit/Loss	Avg Days Invested	Total Positions
NYSE:TAK	2010-03-23	2019-03-21	82.0	5174.07	1724.69	166.0	3.0
NYSE:BCH	2002-03-26	2018-09-21	81.0	290.66	24.22	96.0	12.0
NYSE:BSAC	1998-04-02	2018-09-21	81.0	739.89	32.17	98.0	23.0
NYSE:TEVA	1998-12-09	2019-10-28	78.0	877.27	31.33	75.0	28.0
NYSE:NOW	2012-09-27	2019-07-26	75.0	626.61	39.16	88.0	16.0
NYSE:ANET	2014-07-03	2019-05-02	75.0	549.64	45.80	103.0	12.0
NYSE:DVN	1998-03-26	2019-09-16	72.0	1338.58	31.87	72.0	42.0
NYSE:CVE	2010-04-29	2019-09-16	71.0	513.60	23.35	49.0	22.0
NYSE:CGC	2014-04-21	2019-09-18	70.0	1175.44	58.77	54.0	20.0
NYSE:TWLO	2016-10-05	2019-07-29	68.0	594.90	66.10	98.0	9.0
NYSE:SNAP	2017-03-27	2019-07-26	63.0	328.85	41.11	52.0	8.0

Detail predictions over the past few days:
Buys:

Symbol	Date	Prediction	Adj Close	P/L %	Days
NYSE:TAK	2019-11-15	HOLD	20.37
NYSE:TAK	2019-11-14	HOLD	20.01
NYSE:TAK	2019-11-13	HOLD	20.03
NYSE:TAK	2019-11-12	HOLD	19.62
NYSE:TAK	2019-11-11	HOLD	19.73
NYSE:TAK	2019-11-08	HOLD	20.07
NYSE:TAK	2019-11-07	HOLD	19.55
NYSE:TAK	2019-11-06	HOLD	19.34
NYSE:TAK	2019-11-05	HOLD	19.27
NYSE:TAK	2019-11-04	HOLD	18.58
NYSE:TAK	2019-11-01	HOLD	18.66
NYSE:TAK	2019-10-31	HOLD	17.97
NYSE:TAK	2019-10-30	HOLD	18.07
NYSE:TAK	2019-10-29	HOLD	17.72
NYSE:TAK	2019-10-28	HOLD	17.60
NYSE:TAK	2019-10-25	HOLD	17.72
NYSE:TAK	2019-10-24	HOLD	17.63
NYSE:TAK	2019-10-23	HOLD	17.59
NYSE:TAK	2019-10-22	HOLD	17.55
NYSE:TAK	2019-10-21	STRONGBUY	17.53
NYSE:BCH	2019-11-15	STRONGBUY	24.62
NYSE:BCH	2019-11-14	STRONGBUY	21.40
NYSE:BCH	2019-11-13	STRONGBUY	21.56
NYSE:BCH	2019-11-12	STRONGBUY	22.14
NYSE:BCH	2019-11-11	STRONGBUY	23.83
NYSE:BCH	2019-11-08	STRONGBUY	24.66
NYSE:BCH	2019-11-07	STRONGBUY	24.67
NYSE:BCH	2019-11-06	STRONGBUY	24.60
NYSE:BCH	2019-11-05	STRONGBUY	25.67
NYSE:BCH	2019-11-04	WEAKBUY	25.86
NYSE:BCH	2019-11-01	WEAKBUY	25.96
NYSE:BCH	2019-10-31	WEAKBUY	25.68
NYSE:BCH	2019-10-30	WEAKBUY	25.95
NYSE:BCH	2019-10-29	WEAKBUY	26.47
NYSE:BCH	2019-10-28	HOLD	27.19
NYSE:BCH	2019-10-25	WEAKBUY	26.98
NYSE:BCH	2019-10-24	HOLD	27.37
NYSE:BCH	2019-10-23	HOLD	27.31
NYSE:BCH	2019-10-22	HOLD	27.53
NYSE:BCH	2019-10-21	HOLD	27.40
NYSE:BSAC	2019-11-15	STRONGBUY	25.05
NYSE:BSAC	2019-11-14	STRONGBUY	22.14
NYSE:BSAC	2019-11-13	STRONGBUY	22.89
NYSE:BSAC	2019-11-12	STRONGBUY	22.88
NYSE:BSAC	2019-11-11	STRONGBUY	23.99
NYSE:BSAC	2019-11-08	STRONGBUY	24.30
NYSE:BSAC	2019-11-07	STRONGBUY	24.37
NYSE:BSAC	2019-11-06	STRONGBUY	24.17
NYSE:BSAC	2019-11-05	STRONGBUY	24.65
NYSE:BSAC	2019-11-04	STRONGBUY	25.10
NYSE:BSAC	2019-11-01	STRONGBUY	24.62
NYSE:BSAC	2019-10-31	STRONGBUY	24.23
NYSE:BSAC	2019-10-30	WEAKBUY	24.69
NYSE:BSAC	2019-10-29	HOLD	26.15
NYSE:BSAC	2019-10-28	HOLD	26.95
NYSE:BSAC	2019-10-25	HOLD	26.95
NYSE:BSAC	2019-10-24	HOLD	27.35
NYSE:BSAC	2019-10-23	HOLD	27.43
NYSE:BSAC	2019-10-22	HOLD	27.61
NYSE:BSAC	2019-10-21	HOLD	27.39
NYSE:TEVA	2019-11-15	STRONGBUY	10.20
NYSE:TEVA	2019-11-14	STRONGBUY	9.37
NYSE:TEVA	2019-11-13	STRONGBUY	9.78
NYSE:TEVA	2019-11-12	STRONGBUY	9.61
NYSE:TEVA	2019-11-11	STRONGBUY	9.33
NYSE:TEVA	2019-11-08	STRONGBUY	9.30
NYSE:TEVA	2019-11-07	STRONGBUY	8.47
NYSE:TEVA	2019-11-06	STRONGBUY	8.10
NYSE:TEVA	2019-11-05	STRONGBUY	8.54
NYSE:TEVA	2019-11-04	STRONGBUY	8.80
NYSE:TEVA	2019-11-01	STRONGBUY	8.35
NYSE:TEVA	2019-10-31	STRONGBUY	8.15
NYSE:TEVA	2019-10-30	WEAKSELL	8.19
NYSE:TEVA	2019-10-29	WEAKSELL	8.38
NYSE:TEVA	2019-10-28	WEAKSELL	8.17	17.39	33
NYSE:TEVA	2019-10-25	STRONGBUY	8.03
NYSE:TEVA	2019-10-24	STRONGBUY	8.16
NYSE:TEVA	2019-10-23	STRONGBUY	7.93
NYSE:TEVA	2019-10-22	STRONGBUY	8.03
NYSE:TEVA	2019-10-21	STRONGBUY	8.15
NYSE:NOW	2019-11-15	HOLD	259.96
NYSE:NOW	2019-11-14	HOLD	253.85
NYSE:NOW	2019-11-13	HOLD	253.94
NYSE:NOW	2019-11-12	HOLD	252.53
NYSE:NOW	2019-11-11	HOLD	248.55
NYSE:NOW	2019-11-08	HOLD	248.45
NYSE:NOW	2019-11-07	WEAKBUY	240.89
NYSE:NOW	2019-11-06	WEAKBUY	241.35
NYSE:NOW	2019-11-05	WEAKBUY	241.86
NYSE:NOW	2019-11-04	HOLD	245.80
NYSE:NOW	2019-11-01	HOLD	253.03
NYSE:NOW	2019-10-31	HOLD	247.26
NYSE:NOW	2019-10-30	HOLD	249.95
NYSE:NOW	2019-10-29	HOLD	241.04
NYSE:NOW	2019-10-28	HOLD	244.70
NYSE:NOW	2019-10-25	STRONGBUY	241.22
NYSE:NOW	2019-10-24	STRONGBUY	237.78
NYSE:NOW	2019-10-23	STRONGBUY	220.01
NYSE:NOW	2019-10-22	STRONGBUY	228.34
NYSE:NOW	2019-10-21	STRONGBUY	240.90
NYSE:ANET	2019-11-15	MEDIUMBUY	192.62
NYSE:ANET	2019-11-14	MEDIUMBUY	190.56
NYSE:ANET	2019-11-13	MEDIUMBUY	190.65
NYSE:ANET	2019-11-12	MEDIUMBUY	193.97
NYSE:ANET	2019-11-11	MEDIUMBUY	191.17
NYSE:ANET	2019-11-08	MEDIUMBUY	192.61
NYSE:ANET	2019-11-07	MEDIUMBUY	194.44
NYSE:ANET	2019-11-06	STRONGBUY	190.43
NYSE:ANET	2019-11-05	STRONGBUY	188.78
NYSE:ANET	2019-11-04	STRONGBUY	191.27
NYSE:ANET	2019-11-01	STRONGBUY	185.30
NYSE:ANET	2019-10-31	HOLD	244.57
NYSE:ANET	2019-10-30	HOLD	246.27
NYSE:ANET	2019-10-29	HOLD	245.96
NYSE:ANET	2019-10-28	HOLD	248.90
NYSE:ANET	2019-10-25	HOLD	244.36
NYSE:ANET	2019-10-24	HOLD	239.32
NYSE:ANET	2019-10-23	HOLD	246.61
NYSE:ANET	2019-10-22	HOLD	241.50
NYSE:ANET	2019-10-21	HOLD	243.84
NYSE:DVN	2019-11-15	MEDIUMBUY	22.56
NYSE:DVN	2019-11-14	MEDIUMBUY	21.84
NYSE:DVN	2019-11-13	STRONGBUY	21.62
NYSE:DVN	2019-11-12	MEDIUMBUY	22.37
NYSE:DVN	2019-11-11	MEDIUMBUY	22.53
NYSE:DVN	2019-11-08	MEDIUMBUY	22.91
NYSE:DVN	2019-11-07	MEDIUMBUY	22.68
NYSE:DVN	2019-11-06	MEDIUMBUY	22.08
NYSE:DVN	2019-11-05	MEDIUMBUY	22.98
NYSE:DVN	2019-11-04	MEDIUMBUY	22.57
NYSE:DVN	2019-11-01	STRONGBUY	21.17
NYSE:DVN	2019-10-31	STRONGBUY	20.28
NYSE:DVN	2019-10-30	STRONGBUY	20.25
NYSE:DVN	2019-10-29	STRONGBUY	21.40
NYSE:DVN	2019-10-28	STRONGBUY	21.05
NYSE:DVN	2019-10-25	STRONGBUY	21.47
NYSE:DVN	2019-10-24	STRONGBUY	21.46
NYSE:DVN	2019-10-23	STRONGBUY	21.30
NYSE:DVN	2019-10-22	STRONGBUY	20.67
NYSE:DVN	2019-10-21	MEDIUMBUY	20.24
NYSE:CVE	2019-11-15	HOLD	9.27
NYSE:CVE	2019-11-14	HOLD	9.04
NYSE:CVE	2019-11-13	HOLD	9.25
NYSE:CVE	2019-11-12	WEAKBUY	9.24
NYSE:CVE	2019-11-11	HOLD	9.36
NYSE:CVE	2019-11-08	WEAKBUY	9.17
NYSE:CVE	2019-11-07	WEAKBUY	9.20
NYSE:CVE	2019-11-06	STRONGBUY	8.82
NYSE:CVE	2019-11-05	WEAKBUY	9.06
NYSE:CVE	2019-11-04	WEAKBUY	8.89
NYSE:CVE	2019-11-01	STRONGBUY	8.72
NYSE:CVE	2019-10-31	STRONGBUY	8.49
NYSE:CVE	2019-10-30	STRONGBUY	8.65
NYSE:CVE	2019-10-29	STRONGBUY	8.86
NYSE:CVE	2019-10-28	STRONGBUY	8.70
NYSE:CVE	2019-10-25	STRONGBUY	8.77
NYSE:CVE	2019-10-24	WEAKBUY	8.78
NYSE:CVE	2019-10-23	WEAKBUY	8.95
NYSE:CVE	2019-10-22	WEAKBUY	8.68
NYSE:CVE	2019-10-21	WEAKBUY	8.74
NYSE:CGC	2019-11-15	STRONGBUY	15.33
NYSE:CGC	2019-11-14	STRONGBUY	15.84
NYSE:CGC	2019-11-13	WEAKBUY	18.50
NYSE:CGC	2019-11-12	HOLD	19.25
NYSE:CGC	2019-11-11	HOLD	20.30
NYSE:CGC	2019-11-08	HOLD	21.46
NYSE:CGC	2019-11-07	WEAKBUY	19.08
NYSE:CGC	2019-11-06	WEAKBUY	19.42
NYSE:CGC	2019-11-05	HOLD	19.86
NYSE:CGC	2019-11-04	HOLD	20.15
NYSE:CGC	2019-11-01	WEAKSELL	19.71
NYSE:CGC	2019-10-31	HOLD	19.96
NYSE:CGC	2019-10-30	WEAKBUY	20.16
NYSE:CGC	2019-10-29	HOLD	20.57
NYSE:CGC	2019-10-28	HOLD	21.64
NYSE:CGC	2019-10-25	HOLD	21.92
NYSE:CGC	2019-10-24	HOLD	21.66
NYSE:CGC	2019-10-23	HOLD	21.75
NYSE:CGC	2019-10-22	WEAKBUY	21.15
NYSE:CGC	2019-10-21	WEAKBUY	20.35
NYSE:TWLO	2019-11-15	STRONGBUY	99.54
NYSE:TWLO	2019-11-14	STRONGBUY	98.11
NYSE:TWLO	2019-11-13	STRONGBUY	98.34
NYSE:TWLO	2019-11-12	STRONGBUY	95.09
NYSE:TWLO	2019-11-11	STRONGBUY	96.17
NYSE:TWLO	2019-11-08	STRONGBUY	93.23
NYSE:TWLO	2019-11-07	STRONGBUY	91.06
NYSE:TWLO	2019-11-06	STRONGBUY	92.27
NYSE:TWLO	2019-11-05	STRONGBUY	91.33
NYSE:TWLO	2019-11-04	STRONGBUY	92.01
NYSE:TWLO	2019-11-01	STRONGBUY	97.06
NYSE:TWLO	2019-10-31	STRONGBUY	96.56
NYSE:TWLO	2019-10-30	HOLD	107.70
NYSE:TWLO	2019-10-29	STRONGBUY	105.10
NYSE:TWLO	2019-10-28	HOLD	106.40
NYSE:TWLO	2019-10-25	STRONGBUY	106.98
NYSE:TWLO	2019-10-24	STRONGBUY	105.63
NYSE:TWLO	2019-10-23	HOLD	100.50
NYSE:TWLO	2019-10-22	HOLD	100.65
NYSE:TWLO	2019-10-21	HOLD	105.54
NYSE:SNAP	2019-11-15	STRONGBUY	13.94
NYSE:SNAP	2019-11-14	STRONGBUY	14.37
NYSE:SNAP	2019-11-13	STRONGBUY	14.47
NYSE:SNAP	2019-11-12	STRONGBUY	14.38
NYSE:SNAP	2019-11-11	STRONGBUY	14.39
NYSE:SNAP	2019-11-08	STRONGBUY	14.19
NYSE:SNAP	2019-11-07	STRONGBUY	14.16
NYSE:SNAP	2019-11-06	STRONGBUY	14.41
NYSE:SNAP	2019-11-05	STRONGBUY	14.83
NYSE:SNAP	2019-11-04	HOLD	15.35
NYSE:SNAP	2019-11-01	WEAKBUY	15.18
NYSE:SNAP	2019-10-31	WEAKBUY	15.06
NYSE:SNAP	2019-10-30	STRONGBUY	14.86
NYSE:SNAP	2019-10-29	STRONGBUY	14.64
NYSE:SNAP	2019-10-28	STRONGBUY	14.68
NYSE:SNAP	2019-10-25	STRONGBUY	13.96
NYSE:SNAP	2019-10-24	STRONGBUY	13.52
NYSE:SNAP	2019-10-23	STRONGBUY	13.18
NYSE:SNAP	2019-10-22	MEDIUMBUY	14.00
NYSE:SNAP	2019-10-21	MEDIUMBUY	14.58

Sells:

You must be logged in to view this content.
Log In

Thanks for subscribing and happy investing!

The Third Perspective Team

SeekingAlpha

Froth

November 18, 2019
by admin

We are always looking to history as our guide as markets can be an emotional animal and we, as humans, repeat our patterns. From DataTrek, by way of Arthur Cashin, comes Nick Colas and Jessica Rabe’s analysis of what follows for markets after a good year. For the last 90 years, the average total return for the S&P 500 after a 25% gain is 9.4%. The odds of a really big loss for the next year are quite low from a historical perspective but the odds of having a positive year for the S&P are slightly less than normal. Good news – bad news. Huge advances in the S&P 500 seem to bring forward returns but also the positive vibes keep coming.

Small caps and transports refuse to budge out of their recent ranges. It is getting hard to argue though as the S&P break higher is dragging financials, tech and health care with it. The Fed is dragging us all back into markets with their adding to liquidity. Know the risks. Bank of America (NYSE:BAC) nails it here with their thoughts on the market. The music is playing and we have to dance we just get the feeling that at some point there won’t be enough chairs.

the last financial crisis was in part fueled by the Fed’s reluctance to tighten financial conditions as housing markets showed early signs of froth. It seems the Fed’s abundant-reserve regime may carry a new set of risks by supporting increased interconnectedness and overly easy policy (expanding balance sheet during an economic expansion) to maintain funding conditions that may short-circuit the market’s ability to accurately price the supply and demand for leverage as asset prices rise.“

– Ralph Axel Bank of America

Here are some interesting observations from Michael Hartnett over at Bank of America. Apple’s (NASDAQ:AAPL) market cap is now larger than the entire US energy sector. Disney’s (NYSE:DIS) market cap is now larger than the top 5 European banks. When divergences open up like this it usually pays to be a bit of a contrarian. Right now we are seeing investors adding to their European and Japanese holdings and rotating away from the US a bit.

Corporate insiders in the US are dumping stock at a rate not seen since right before the dot-com bubble burst back in 2000. This is now the longest bull market in history and the GDP is about to print less than 1% which is dangerously close to contraction territory while the earnings growth for US corporations is turning negative in the fourth quarter of 2019. But since when have earnings mattered? Not since the dawn of QE in 2009. Well, here we are again. The Federal Reserve is once again pumping money into the system at a very rapid rate and stocks are responding. The Fed has added $288 billion into the system in the past two months and will continue to add for the next six months. This is the fastest rate at which the Fed has added liquidity since 2013. So you don’t have to Google it, the S&P 500 went up 29% in 2013. The market melt-up in early 2018 may hold some parallels.

Original post

Editor’s Note: The summary bullets for this article were chosen by Seeking Alpha editors.

Source

AI Trading Ideas

AI Trading ASX Mon, 18 Nov

November 18, 2019
by admin

Dear Reader,

Our featured stock today is ASX:MPL. If you traded between 2015-10-19 – 2019-07-31 with our AI strategy, you would have made a 105.4% return. On average a trade made 35.13% and was 112.0 days in the long position. There were a total of 3.0 postions taken over the period.

Here are the AI Trading ASX Mon, 18 Nov buys:

Symbol	Model Accuracy	Price Target
ASX:GNC	0.823138	7.4100
ASX:Z1P	0.769986	4.3000
ASX:EM1	0.769857	0.0180
ASX:NHC	0.758367	2.2400
ASX:SGM	0.756436	9.6900
ASX:CGC	0.743827	2.8500
ASX:ALU	0.739821	31.2700
ASX:A2M	0.735632	12.0500
ASX:NST	0.730930	9.5659
ASX:APT	0.724719	29.3000
ASX:A1G	0.692308	0.2100
ASX:SBM	0.682181	2.5200
ASX:MYX	0.682062	0.5400
ASX:EHL	0.680957	1.6700
ASX:EVN	0.673062	4.2600
ASX:RSG	0.657181	1.1250
ASX:OCC	0.647355	0.5500

Here are the AI Trading ASX Mon, 18 Nov sells:

You must be logged in to view this content.
Log In

Back-testing and model summaries:

Symbol	From Date	To Date	Model Accuracy	Acc Profit/Loss	Avg Profit/Loss	Avg Days Invested	Total Positions
ASX:GNC	2000-10-01	2018-12-16	82.0	636.21	30.30	101.0	21.0
ASX:Z1P	2010-04-20	2019-10-11	77.0	2110.92	63.97	71.0	33.0
ASX:EM1	2000-03-29	2019-07-04	77.0	4915.28	42.74	45.0	115.0
ASX:NHC	2004-01-01	2019-09-11	76.0	1021.35	35.22	56.0	29.0
ASX:SGM	2000-10-02	2019-09-10	76.0	1168.14	30.74	70.0	38.0
ASX:CGC	2015-12-10	2019-10-17	74.0	293.34	36.67	101.0	8.0
ASX:ALU	2000-02-29	2019-09-09	74.0	2588.42	48.84	77.0	53.0
ASX:A2M	2015-07-29	2019-09-06	74.0	798.70	57.05	71.0	14.0
ASX:NST	2004-07-23	2019-07-24	73.0	2318.86	50.41	90.0	46.0
ASX:APT	2017-09-15	2019-10-16	72.0	459.73	76.62	124.0	6.0
ASX:A1G	2019-06-04	2019-10-09	69.0	116.67	38.89	28.0	3.0
ASX:SBM	2000-01-20	2019-08-16	68.0	3587.34	51.99	57.0	69.0
ASX:MYX	2007-07-12	2019-10-16	68.0	1449.99	45.31	70.0	32.0
ASX:EHL	2007-05-03	2019-07-30	68.0	2285.06	61.76	53.0	37.0
ASX:EVN	2002-09-18	2019-09-04	67.0	2695.23	40.84	52.0	66.0
ASX:RSG	2000-02-06	2019-08-07	66.0	3230.39	50.47	60.0	64.0
ASX:OCC	2014-09-16	2019-10-25	65.0	1028.28	51.41	37.0	20.0

Detail predictions over the past few days:
Buys:

Symbol	Date	Prediction	Adj Close	P/L %	Days
ASX:GNC	2019-11-15	HOLD	8.620
ASX:GNC	2019-11-14	WEAKBUY	7.730
ASX:GNC	2019-11-13	WEAKBUY	7.430
ASX:GNC	2019-11-12	WEAKBUY	7.540
ASX:GNC	2019-11-11	WEAKBUY	7.570
ASX:GNC	2019-11-08	WEAKBUY	7.520
ASX:GNC	2019-11-07	WEAKBUY	7.340
ASX:GNC	2019-11-06	WEAKBUY	7.440
ASX:GNC	2019-11-05	WEAKBUY	7.570
ASX:GNC	2019-11-04	WEAKBUY	7.530
ASX:GNC	2019-11-01	WEAKBUY	7.200
ASX:GNC	2019-10-31	WEAKBUY	7.230
ASX:GNC	2019-10-30	WEAKBUY	7.390
ASX:GNC	2019-10-29	WEAKBUY	7.370
ASX:GNC	2019-10-28	STRONGBUY	7.460
ASX:GNC	2019-10-25	STRONGBUY	7.410
ASX:GNC	2019-10-24	STRONGBUY	7.370
ASX:GNC	2019-10-23	HOLD	7.490
ASX:GNC	2019-10-22	HOLD	7.590
ASX:GNC	2019-10-21	HOLD	7.620
ASX:Z1P	2019-11-15	STRONGBUY	4.100
ASX:Z1P	2019-11-14	STRONGBUY	4.100
ASX:Z1P	2019-11-13	STRONGBUY	4.050
ASX:Z1P	2019-11-12	STRONGBUY	3.910
ASX:Z1P	2019-11-11	STRONGBUY	4.080
ASX:Z1P	2019-11-08	STRONGBUY	3.920
ASX:Z1P	2019-11-07	STRONGBUY	4.020
ASX:Z1P	2019-11-06	STRONGBUY	3.440
ASX:Z1P	2019-11-05	STRONGBUY	3.670
ASX:Z1P	2019-11-04	STRONGBUY	3.650
ASX:Z1P	2019-11-01	STRONGBUY	3.800
ASX:Z1P	2019-10-31	STRONGBUY	3.760
ASX:Z1P	2019-10-30	MEDIUMBUY	3.950
ASX:Z1P	2019-10-29	STRONGBUY	4.500
ASX:Z1P	2019-10-28	STRONGBUY	4.200
ASX:Z1P	2019-10-25	STRONGBUY	4.310
ASX:Z1P	2019-10-24	STRONGBUY	4.250
ASX:Z1P	2019-10-23	MEDIUMBUY	4.100
ASX:Z1P	2019-10-22	STRONGBUY	4.300
ASX:Z1P	2019-10-21	STRONGBUY	4.140
ASX:EM1	2019-08-19	STRONGBUY	0.017
ASX:EM1	2019-08-16	STRONGBUY	0.016
ASX:EM1	2019-08-15	STRONGBUY	0.016
ASX:EM1	2019-08-14	STRONGBUY	0.018
ASX:EM1	2019-08-13	STRONGBUY	0.015
ASX:EM1	2019-08-12	STRONGBUY	0.017
ASX:EM1	2019-08-09	STRONGBUY	0.017
ASX:EM1	2019-08-08	STRONGBUY	0.019
ASX:EM1	2019-08-07	STRONGBUY	0.018
ASX:EM1	2019-08-06	STRONGBUY	0.018
ASX:EM1	2019-08-05	STRONGBUY	0.019
ASX:EM1	2019-08-02	STRONGBUY	0.019
ASX:EM1	2019-08-01	STRONGBUY	0.018
ASX:EM1	2019-07-31	STRONGBUY	0.018
ASX:EM1	2019-07-30	STRONGBUY	0.021
ASX:EM1	2019-07-29	HOLD	0.022
ASX:EM1	2019-07-26	HOLD	0.022
ASX:EM1	2019-07-25	HOLD	0.023
ASX:EM1	2019-07-24	HOLD	0.022
ASX:EM1	2019-07-23	HOLD	0.024
ASX:NHC	2019-11-15	STRONGBUY	2.210
ASX:NHC	2019-11-14	STRONGBUY	2.170
ASX:NHC	2019-11-13	STRONGBUY	2.180
ASX:NHC	2019-11-12	STRONGBUY	2.230
ASX:NHC	2019-11-11	STRONGBUY	2.230
ASX:NHC	2019-11-08	STRONGBUY	2.240
ASX:NHC	2019-11-07	STRONGBUY	2.200
ASX:NHC	2019-11-06	STRONGBUY	2.190
ASX:NHC	2019-11-05	STRONGBUY	2.270
ASX:NHC	2019-11-04	STRONGBUY	2.250
ASX:NHC	2019-11-01	STRONGBUY	2.270
ASX:NHC	2019-10-31	STRONGBUY	2.130
ASX:NHC	2019-10-30	STRONGBUY	2.150
ASX:NHC	2019-10-29	STRONGBUY	2.180
ASX:NHC	2019-10-28	STRONGBUY	2.240
ASX:NHC	2019-10-25	STRONGBUY	2.220
ASX:NHC	2019-10-24	HOLD	2.200
ASX:NHC	2019-10-23	HOLD	2.180
ASX:NHC	2019-10-22	HOLD	2.160
ASX:NHC	2019-10-21	HOLD	2.150
ASX:SGM	2019-11-15	WEAKBUY	10.810
ASX:SGM	2019-11-14	WEAKBUY	10.680
ASX:SGM	2019-11-13	WEAKBUY	10.750
ASX:SGM	2019-11-12	WEAKBUY	10.750
ASX:SGM	2019-11-11	WEAKBUY	10.360
ASX:SGM	2019-11-08	MEDIUMBUY	10.100
ASX:SGM	2019-11-07	STRONGBUY	9.710
ASX:SGM	2019-11-06	STRONGBUY	9.660
ASX:SGM	2019-11-05	MEDIUMBUY	9.880
ASX:SGM	2019-11-04	MEDIUMBUY	9.910
ASX:SGM	2019-11-01	STRONGBUY	9.760
ASX:SGM	2019-10-31	STRONGBUY	9.350
ASX:SGM	2019-10-30	STRONGBUY	9.450
ASX:SGM	2019-10-29	STRONGBUY	9.690
ASX:SGM	2019-10-28	STRONGBUY	9.200
ASX:SGM	2019-10-25	WEAKBUY	10.090
ASX:SGM	2019-10-24	WEAKBUY	10.010
ASX:SGM	2019-10-23	WEAKBUY	10.150
ASX:SGM	2019-10-22	WEAKBUY	9.840
ASX:SGM	2019-10-21	WEAKBUY	9.840
ASX:CGC	2019-11-15	WEAKBUY	2.750
ASX:CGC	2019-11-14	WEAKBUY	2.650
ASX:CGC	2019-11-13	WEAKBUY	2.750
ASX:CGC	2019-11-12	STRONGBUY	2.700
ASX:CGC	2019-11-11	STRONGBUY	2.730
ASX:CGC	2019-11-08	STRONGBUY	2.780
ASX:CGC	2019-11-07	STRONGBUY	2.790
ASX:CGC	2019-11-06	STRONGBUY	2.750
ASX:CGC	2019-11-05	STRONGBUY	2.680
ASX:CGC	2019-11-04	STRONGBUY	2.630
ASX:CGC	2019-11-01	STRONGBUY	2.700
ASX:CGC	2019-10-31	STRONGBUY	2.850
ASX:CGC	2019-10-30	STRONGBUY	2.630
ASX:CGC	2019-10-29	MEDIUMBUY	3.208
ASX:CGC	2019-10-28	WEAKBUY	3.208
ASX:CGC	2019-10-25	WEAKBUY	3.208
ASX:CGC	2019-10-24	WEAKBUY	3.208
ASX:CGC	2019-10-23	MEDIUMBUY	3.208
ASX:CGC	2019-10-22	WEAKBUY	3.208
ASX:CGC	2019-10-21	WEAKBUY	3.208
ASX:ALU	2019-11-15	HOLD	34.170
ASX:ALU	2019-11-14	HOLD	34.030
ASX:ALU	2019-11-13	HOLD	33.270
ASX:ALU	2019-11-12	HOLD	33.030
ASX:ALU	2019-11-11	HOLD	33.300
ASX:ALU	2019-11-08	HOLD	32.530
ASX:ALU	2019-11-07	STRONGBUY	32.390
ASX:ALU	2019-11-06	STRONGBUY	31.340
ASX:ALU	2019-11-05	HOLD	32.730
ASX:ALU	2019-11-04	STRONGBUY	32.220
ASX:ALU	2019-11-01	STRONGBUY	32.000
ASX:ALU	2019-10-31	STRONGBUY	32.180
ASX:ALU	2019-10-30	STRONGBUY	31.270
ASX:ALU	2019-10-29	STRONGBUY	32.700
ASX:ALU	2019-10-28	HOLD	32.420
ASX:ALU	2019-10-25	HOLD	32.520
ASX:ALU	2019-10-24	HOLD	33.240
ASX:ALU	2019-10-23	HOLD	32.470
ASX:ALU	2019-10-22	HOLD	32.650
ASX:ALU	2019-10-21	HOLD	33.160
ASX:A2M	2019-11-15	STRONGBUY	12.000
ASX:A2M	2019-11-14	STRONGBUY	12.000
ASX:A2M	2019-11-13	STRONGBUY	11.620
ASX:A2M	2019-11-12	STRONGBUY	11.760
ASX:A2M	2019-11-11	STRONGBUY	11.510
ASX:A2M	2019-11-08	HOLD	11.490
ASX:A2M	2019-11-07	HOLD	11.620
ASX:A2M	2019-11-06	HOLD	11.310
ASX:A2M	2019-11-05	STRONGBUY	11.790
ASX:A2M	2019-11-04	STRONGBUY	12.060
ASX:A2M	2019-11-01	STRONGBUY	12.050
ASX:A2M	2019-10-31	STRONGBUY	12.040
ASX:A2M	2019-10-30	STRONGBUY	11.990
ASX:A2M	2019-10-29	STRONGBUY	11.960
ASX:A2M	2019-10-28	STRONGBUY	12.010
ASX:A2M	2019-10-25	HOLD	11.870
ASX:A2M	2019-10-24	HOLD	11.840
ASX:A2M	2019-10-23	STRONGBUY	12.050
ASX:A2M	2019-10-22	STRONGBUY	12.250
ASX:A2M	2019-10-21	HOLD	12.040
ASX:NST	2019-11-15	WEAKBUY	9.280
ASX:NST	2019-11-14	WEAKBUY	9.210
ASX:NST	2019-11-13	WEAKBUY	8.960
ASX:NST	2019-11-12	WEAKBUY	9.000
ASX:NST	2019-11-11	WEAKBUY	9.000
ASX:NST	2019-11-08	WEAKBUY	9.000
ASX:NST	2019-11-07	WEAKBUY	9.640
ASX:NST	2019-11-06	WEAKBUY	9.520
ASX:NST	2019-11-05	WEAKBUY	9.750
ASX:NST	2019-11-04	WEAKBUY	10.080
ASX:NST	2019-11-01	WEAKBUY	9.930
ASX:NST	2019-10-31	WEAKBUY	9.790
ASX:NST	2019-10-30	WEAKBUY	9.690
ASX:NST	2019-10-29	STRONGBUY	9.580
ASX:NST	2019-10-28	WEAKBUY	9.685
ASX:NST	2019-10-25	STRONGBUY	9.695
ASX:NST	2019-10-24	STRONGBUY	9.566
ASX:NST	2019-10-23	STRONGBUY	9.546
ASX:NST	2019-10-22	WEAKBUY	9.705
ASX:NST	2019-10-21	WEAKBUY	9.963
ASX:APT	2019-11-15	HOLD	32.910
ASX:APT	2019-11-14	HOLD	31.570
ASX:APT	2019-11-13	MEDIUMBUY	29.370
ASX:APT	2019-11-12	MEDIUMBUY	29.190
ASX:APT	2019-11-11	MEDIUMBUY	28.200
ASX:APT	2019-11-08	STRONGBUY	26.970
ASX:APT	2019-11-07	STRONGBUY	26.240
ASX:APT	2019-11-06	STRONGBUY	25.940
ASX:APT	2019-11-05	STRONGBUY	27.130
ASX:APT	2019-11-04	MEDIUMBUY	27.380
ASX:APT	2019-11-01	STRONGBUY	27.450
ASX:APT	2019-10-31	MEDIUMBUY	28.860
ASX:APT	2019-10-30	STRONGBUY	28.240
ASX:APT	2019-10-29	MEDIUMBUY	29.100
ASX:APT	2019-10-28	STRONGBUY	28.650
ASX:APT	2019-10-25	STRONGBUY	29.300
ASX:APT	2019-10-24	STRONGBUY	29.010
ASX:APT	2019-10-23	WEAKBUY	29.780
ASX:APT	2019-10-22	WEAKBUY	29.210
ASX:APT	2019-10-21	WEAKBUY	28.660
ASX:A1G	2019-11-15	STRONGBUY	0.150
ASX:A1G	2019-11-14	STRONGBUY	0.180
ASX:A1G	2019-11-13	STRONGBUY	0.180
ASX:A1G	2019-11-12	STRONGBUY	0.185
ASX:A1G	2019-11-11	STRONGBUY	0.185
ASX:A1G	2019-11-08	STRONGBUY	0.185
ASX:A1G	2019-11-07	STRONGBUY	0.190
ASX:A1G	2019-11-06	HOLD	0.190
ASX:A1G	2019-11-05	HOLD	0.205
ASX:A1G	2019-11-04	HOLD	0.205
ASX:A1G	2019-11-01	HOLD	0.220
ASX:A1G	2019-10-31	HOLD	0.220
ASX:A1G	2019-10-30	HOLD	0.210
ASX:A1G	2019-10-29	STRONGBUY	0.190
ASX:A1G	2019-10-28	STRONGBUY	0.190
ASX:A1G	2019-10-25	STRONGBUY	0.190
ASX:A1G	2019-10-24	STRONGBUY	0.175
ASX:A1G	2019-10-23	STRONGBUY	0.170
ASX:A1G	2019-10-22	STRONGBUY	0.210
ASX:A1G	2019-10-21	STRONGBUY	0.210
ASX:SBM	2019-11-15	STRONGBUY	2.600
ASX:SBM	2019-11-14	STRONGBUY	2.560
ASX:SBM	2019-11-13	STRONGBUY	2.530
ASX:SBM	2019-11-12	STRONGBUY	2.570
ASX:SBM	2019-11-11	STRONGBUY	2.520
ASX:SBM	2019-11-08	STRONGBUY	2.590
ASX:SBM	2019-11-07	STRONGBUY	2.720
ASX:SBM	2019-11-06	STRONGBUY	2.740
ASX:SBM	2019-11-05	STRONGBUY	2.780
ASX:SBM	2019-11-04	STRONGBUY	2.860
ASX:SBM	2019-11-01	STRONGBUY	2.840
ASX:SBM	2019-10-31	STRONGBUY	2.790
ASX:SBM	2019-10-30	STRONGBUY	2.710
ASX:SBM	2019-10-29	STRONGBUY	2.690
ASX:SBM	2019-10-28	STRONGBUY	2.700
ASX:SBM	2019-10-25	STRONGBUY	2.660
ASX:SBM	2019-10-24	STRONGBUY	2.560
ASX:SBM	2019-10-23	STRONGBUY	2.530
ASX:SBM	2019-10-22	STRONGBUY	2.520
ASX:SBM	2019-10-21	STRONGBUY	2.530
ASX:MYX	2019-11-15	HOLD	0.580
ASX:MYX	2019-11-14	HOLD	0.570
ASX:MYX	2019-11-13	HOLD	0.545
ASX:MYX	2019-11-12	HOLD	0.580
ASX:MYX	2019-11-11	HOLD	0.560
ASX:MYX	2019-11-08	STRONGBUY	0.540
ASX:MYX	2019-11-07	STRONGBUY	0.525
ASX:MYX	2019-11-06	STRONGBUY	0.525
ASX:MYX	2019-11-05	STRONGBUY	0.525
ASX:MYX	2019-11-04	STRONGBUY	0.515
ASX:MYX	2019-11-01	STRONGBUY	0.520
ASX:MYX	2019-10-31	STRONGBUY	0.515
ASX:MYX	2019-10-30	STRONGBUY	0.525
ASX:MYX	2019-10-29	STRONGBUY	0.540
ASX:MYX	2019-10-28	STRONGBUY	0.550
ASX:MYX	2019-10-25	HOLD	0.545
ASX:MYX	2019-10-24	HOLD	0.560
ASX:MYX	2019-10-23	HOLD	0.550
ASX:MYX	2019-10-22	HOLD	0.575
ASX:MYX	2019-10-21	WEAKBUY	0.585
ASX:EHL	2019-11-15	HOLD	2.110
ASX:EHL	2019-11-14	HOLD	2.050
ASX:EHL	2019-11-13	HOLD	1.860
ASX:EHL	2019-11-12	HOLD	1.860
ASX:EHL	2019-11-11	HOLD	1.805
ASX:EHL	2019-11-08	WEAKBUY	1.800
ASX:EHL	2019-11-07	WEAKBUY	1.800
ASX:EHL	2019-11-06	WEAKBUY	1.850
ASX:EHL	2019-11-05	WEAKBUY	1.775
ASX:EHL	2019-11-04	STRONGBUY	1.670
ASX:EHL	2019-11-01	STRONGBUY	1.720
ASX:EHL	2019-10-31	HOLD	1.785
ASX:EHL	2019-10-30	HOLD	1.795
ASX:EHL	2019-10-29	HOLD	1.810
ASX:EHL	2019-10-28	HOLD	1.845
ASX:EHL	2019-10-25	HOLD	1.865
ASX:EHL	2019-10-24	HOLD	1.920
ASX:EHL	2019-10-23	HOLD	1.980
ASX:EHL	2019-10-22	HOLD	1.980
ASX:EHL	2019-10-21	HOLD	1.945
ASX:EVN	2019-11-15	HOLD	3.990
ASX:EVN	2019-11-14	HOLD	3.980
ASX:EVN	2019-11-13	HOLD	3.920
ASX:EVN	2019-11-12	HOLD	3.950
ASX:EVN	2019-11-11	HOLD	3.940
ASX:EVN	2019-11-08	HOLD	3.930
ASX:EVN	2019-11-07	HOLD	4.170
ASX:EVN	2019-11-06	HOLD	4.100
ASX:EVN	2019-11-05	HOLD	4.140
ASX:EVN	2019-11-04	STRONGBUY	4.260
ASX:EVN	2019-11-01	STRONGBUY	4.240
ASX:EVN	2019-10-31	HOLD	4.130
ASX:EVN	2019-10-30	HOLD	4.120
ASX:EVN	2019-10-29	HOLD	4.060
ASX:EVN	2019-10-28	HOLD	4.120
ASX:EVN	2019-10-25	HOLD	4.150
ASX:EVN	2019-10-24	HOLD	4.110
ASX:EVN	2019-10-23	HOLD	4.070
ASX:EVN	2019-10-22	HOLD	4.060
ASX:EVN	2019-10-21	HOLD	4.200
ASX:RSG	2019-11-15	WEAKBUY	1.150
ASX:RSG	2019-11-14	STRONGBUY	1.145
ASX:RSG	2019-11-13	STRONGBUY	1.130
ASX:RSG	2019-11-12	STRONGBUY	1.120
ASX:RSG	2019-11-11	STRONGBUY	1.125
ASX:RSG	2019-11-08	STRONGBUY	1.120
ASX:RSG	2019-11-07	WEAKBUY	1.185
ASX:RSG	2019-11-06	WEAKBUY	1.205
ASX:RSG	2019-11-05	WEAKBUY	1.210
ASX:RSG	2019-11-04	WEAKBUY	1.255
ASX:RSG	2019-11-01	WEAKBUY	1.220
ASX:RSG	2019-10-31	WEAKBUY	1.210
ASX:RSG	2019-10-30	WEAKBUY	1.200
ASX:RSG	2019-10-29	WEAKBUY	1.220
ASX:RSG	2019-10-28	HOLD	1.300
ASX:RSG	2019-10-25	HOLD	1.310
ASX:RSG	2019-10-24	WEAKBUY	1.195
ASX:RSG	2019-10-23	WEAKBUY	1.195
ASX:RSG	2019-10-22	WEAKBUY	1.185
ASX:RSG	2019-10-21	WEAKBUY	1.155
ASX:OCC	2019-11-15	HOLD	0.530
ASX:OCC	2019-11-14	HOLD	0.530
ASX:OCC	2019-11-13	STRONGBUY	0.550
ASX:OCC	2019-11-12	STRONGBUY	0.550
ASX:OCC	2019-11-11	HOLD	0.560
ASX:OCC	2019-11-08	STRONGBUY	0.515
ASX:OCC	2019-11-07	HOLD	0.525
ASX:OCC	2019-11-06	HOLD	0.540
ASX:OCC	2019-11-05	HOLD	0.560
ASX:OCC	2019-11-04	HOLD	0.600
ASX:OCC	2019-11-01	WEAKSELL	0.635
ASX:OCC	2019-10-31	WEAKSELL	0.645
ASX:OCC	2019-10-30	WEAKSELL	0.590
ASX:OCC	2019-10-29	WEAKSELL	0.570
ASX:OCC	2019-10-28	WEAKSELL	0.630
ASX:OCC	2019-10-25	WEAKSELL	0.545	43.42	43
ASX:OCC	2019-10-24	STRONGBUY	0.500
ASX:OCC	2019-10-23	STRONGBUY	0.515
ASX:OCC	2019-10-22	STRONGBUY	0.545
ASX:OCC	2019-10-21	STRONGBUY	0.455

Sells:

You must be logged in to view this content.
Log In

Thanks for subscribing and happy investing!

The Third Perspective Team

Reuters

Saudi Aramco in race for IPO record with $1.7…

November 17, 2019
by admin

DUBAI (Reuters) – Saudi Aramco is worth up to $1.7 trillion at the price range set by the oil giant on Sunday, below the $2 trillion sought by Saudi’s crown prince but putting it in the running to become the world’s biggest IPO.

A billboard display an advert for Saudi Aramco in the streets in Riyadh, Saudi Arabia, November 15, 2019. Picture taken November 15, 2019. REUTERS/Ahmed Yosri

Aramco cannot sell its shares directly to investors in the United States and other markets, as the initial public offering (IPO) will be restricted to Saudis and those foreign institutions permitted to invest in the kingdom’s stock market.

The oil giant said it plans to sell 1.5% of the company, or about 3 billion shares, at an indicative price range of 30 riyals to 32 riyals, valuing the IPO at as much as 96 billion riyals ($25.6 billion) and giving the company a potential market value of between $1.6 trillion and $1.7 trillion.

This could just beat Chinese e-commerce giant Alibaba’s record $25 billion New York stock market debut in 2014.

Aramco’s IPO size could be bigger if there is enough demand for it to use a 15% “greenshoe” over-allotment option.

“We are planning to subscribe to the IPO in two funds that we manage,” said Zachary Cefaratti, chief executive officer of Dubai-based Dalma Capital Management Ltd, adding that the preliminary valuation was “in line with our expectations”.

Aramco kicked off its IPO on Nov. 3 after a series of false starts. Crown Prince Mohammed bin Salman, who floated the idea nearly four years ago, is seeking to raise billions of dollars to invest in non-oil industries, create employment and diversify the world’s top crude exporter away from oil.

In its original prospectus, published on Nov. 9, Aramco said the domestic IPO would be made to institutional investors outside the United States according to Regulation S of the United States Securities Act of 1933, and inside the United States under the Rule 144A of the U.S. Securities Act.

But on Sunday in an addendum to the IPO prospectus Aramco said that it had removed any reference to such regulations, which three people familiar with the matter said suggested there would not be any international roadshows to market the shares.

“I expect this is a reflection of poor international demand,” said Rory Fyfe, managing director at MENA Advisors.

“It was not worth it from their view. If there’s no substantial value or demand why do it and take additional legal risk?,” a banker familiar with the matter told Reuters.

Aramco is yet to name any cornerstone investors in the deal or formally disclose the listing date.

Analysts from banks working on the Riyadh bourse had given a valuation range of $1.2 trillion to $2.3 trillion for Aramco’s IPO and the fall from Crown Prince Mohammed’s original target underscores the challenges facing the company.

The Crown Prince’s reputation was tarnished by the murder of Saudi journalist Jamal Khashoggi last year, while Aramco’s oil plants were targeted in September by attacks which initially halved its output. It has said the strikes will not have a material impact on its business.

Aramco is the world’s most profitable company with a planned dividend of $75 billion next year, more than five times larger than the payout by Apple, the biggest of any S&P 500 company.

But it is a bet on the price of oil at a time when global demand is expected to slow from 2025 due to measures to cut greenhouse gas emissions and rising use of electric vehicles.

There is also political risk as the Saudi government, which relies on Aramco for the bulk of its funding, will continue to control the company.

HIT AT HOME

Despite questions abroad, Aramco’s IPO is expected to be a huge hit among Saudis who are being offered 0.5% of the company.

Retail investors have until Nov. 28 to sign up for the IPO while institutional investors can subscribe until Dec. 4.

The Aramco listing is part of a year-end equity market rush, with Alibaba taking orders for a Hong Kong listing that is expected to raise up to $13.4 billion.

The Riyadh listing comes after initial hopes for a 5% IPO on the domestic and international bourses were dashed last year amid debate over valuation and where to list Aramco.

Slideshow (4 Images)

Aramco said the IPO timetable was delayed because it began a process to acquire a 70% stake in petrochemicals maker Saudi Basic Industries Corp.

Aramco mandated 27 banks to work on the deal, including Citigroup, Goldman Sachs, HSBC, JPMorgan and Morgan Stanley.

Reporting by Saeed Azhar and Hadeel Al Sayegh, Tuqa Khalid, Rania El Gamal, Davide Barbuscia, Editing by Carmel Crimmins, Ghaida Ghantous, Himani Sarkar and Alexander Smith

Our Standards:The Thomson Reuters Trust Principles.

Source

SeekingAlpha

Weighing The Week Ahead: Is It Time To Worry…

November 17, 2019
by admin

The economic calendar is normal with a focus on housing. Some will be parsing the Fed minutes while others watch the impeachment hearings. This week’s topic may not be a media focus for the week ahead, but it gets constant attention. With a government shutdown and the debt ceiling on the agenda, let’s seize the moment and ask:

Is it time to worry about debt?

I suspect that many readers believe it is way past time!

Last Week Recap

In my last installment of WTWA, I took stock of the recent data avalanche and concluded that it was a good time for investors to act. I also noted that this opportunity would not disappear overnight. The key trends are apparent to the watchful, so the opportunity will last. There has been some commentary on my “Great Rotation” themes. I’ll cite some of the examples in WTWA.

The Story in One Chart

I always start my personal review of the week by looking at a great chart. This week I am featuring the version from Investing.com. If you visit the original, you will see many interactive features, including the news events indicated on the chart.

The market gained 0.8% for the week, closing on the highs. The trading range was 1.4%. You can monitor volatility, implied volatility, and historical comparisons in my weekly Indicator Snapshot in the Quant Corner below.

Personal Note

Inspired by my travels, I have made a small change. I know that readers like the basic approach of WTWA. I am trying to do a bit more to emphasize important current investment themes and how to take advantage of what is happening. You might not have noticed the shift, but comments are welcome.

The News

Each week I break down events into good and bad. For our purposes, “good” has two components. The news must be market friendly and better than expectations. I avoid using my personal preferences in evaluating news – and you should, too!

New Deal Democrat’s high frequency indicators are an important part of our regular research. The results remain positive in all time frames. NDD emphasizes that “…other forms of transportation, particularly trucking, have not confirmed the downturn in rail.

The Good

NFIB Small Business Optimism improved slightly to 102.4 from September’s 101.8. This is off the post-election highs, but still elevated.

Mortgage applications increased 9.6% for the week of 11/9. The prior week was a decline of 0.1%. We need a chart to put this series in perspective. The Daily Shot version illustrates the seasonality as well as the strength of 2019.

Retail sales for October increased 0.3%, rebounding from September’s decline of 0.3% and beating expectations of a 0.2% increase. Retail sales ex-auto grew only 0.2% versus expectations of 0.4%, so the overall report was only moderately positive.
The White House has no intention for a government shutdown. (The Hill, quoting Mnuchin).
Heavy truck sales were up 3% year-over-year in October. (Calculated Risk).
Market breadth has been good.

The Bad

Consumer prices increased 0.4%, higher than expectations of 0.3% and September’s unchanged reading. Core CPI of 0.2% was in line with expectations.
Producer prices for October also increased more than expectations, 0.4% versus 0.3%. September was unchanged.
Initial jobless claims increased to 225K, worse than expectations of 214K or last week’s 211K.
Industrial production for October declined 0.8%, worse than the expected -0.4% or September’s -0.3% (revised up slightly from -0.4%).
Newsletter writers are bullish. This is viewed as a contrarian indicator.

The Ugly

This group features some of the most popular commentators and frequent guests on financial television.

The Week Ahead

We would all like to know the direction of the market in advance. Good luck with that! Second best is planning what to look for and how to react.

The Calendar

The economic calendar is normal with an emphasis on housing data—housing starts, building permits, and existing home sales. Michigan sentiment and leading indicators both have a following. And of course, I expect some will be trying to squeeze some extra hints from the Fed minutes.

This news may not provide much competition for the political stories. That’s fine. Investors who pay attention to relevant data that is widely ignored have a solid edge. I am especially interested in building permits.

Briefing.com has a good U.S. economic calendar for the week. Here are the main U.S. releases.

Next Week’s Theme

Despite the important economic news this week, I suspect that political issues will grab the spotlight. Since these matters are not (yet) important for investors, we have a week where we can choose a different topic. Instead of guessing what the punditry will talk about I want to emphasize a subject that is very important, but never quite gets the spotlight. We should be asking:

Is it time to worry about debt?

Many readers have asked about this topic. Most believe it is way past time to take it up. Even though the debt limit will probably be raised, let’s pick this week for a closer look at debt.

Background

Mounting debt is a staple subject for much of the punditry. The typical presentation includes an alarming chart.

The analysis often includes the following elements:

No consideration of assets, which are a part of any entity’s balance sheet.
A scale designed to increase the slope and avoid historic comparisons. This means chopping off the bottom part of the scale, shortening the time frame, and avoiding the use of a log scale (which would permit percentage changes at different times).
The conclusion varies a bit. Some see imminent threats (Zero Hedge, Wolf Street, David Stockman and many featured in this week’s “ugly” section). Others like thought leader John Mauldin (who also has a savvy sense about how to play to investor worries) merely opine that it will all end badly. The Road to Default.
The proposed solution is often the purchase of gold, annuities, or structured products.

It is an easy sell since it provides confirmation for the conventional wisdom. Why am I always stuck on the other side? (Mrs. OldProf assures me that this is OK. She adds that I am that way about everything. Hmm).

Worldwide Debt

The Visual Capitalist has an informative graphic showing both totals (in the overall size) and the relationship to GDP (via the color).

US Household Debt

Ben Carlson states the problem nicely.

If you want to get people worked up about the financial system the easiest thing to do is mention debt.

It could be U.S. national debt (clocking in at a whopping $23 trillion). Student loan debt is, of course, another favorite that gets people worked up.

A new entrant into this game is auto loan debt. Just look at how big it’s gotten:

His key point is that those commenting often focus on whatever form of debt makes the case for fear. His entire analysis is great, but I especially like this chart, which puts the various debt types in perspective.

Bear in mind that mortgage debt is supported by collateral. The full post shows the level of that support and the low rate of foreclosures, topics familiar to WTWA readers.

Corporate Debt

Oops! Those two scary charts are from three years ago. I really need a new research assistant! Let’s look at a current version.

That’s more like it! We now see the real credit cycle peak and potential recession, ignoring the “false peaks” in 2014, 2016, and 2017. This provides some insight into why the NBER waits for a significant pullback before identifying a peak.

There is a concern about high-yield loans and the potential for a run on the market. (Barron’s).

Margin Debt

Barry Ritholtz tweeted about his post from 2015 which did a nice job on bogus indicators. It included this annotated version of Doug Short’s margin debt chart. He accurately concluded that it was a coincident indicator without predictive power. That doesn’t stop it from resurfacing whenever the market makes new highs (which facilitates more margin debt).

A determined writer of the “reliably bearish” persuasion recently wrote that declining margin debt was also a negative indicator. Wow!

Government Debt

Here is the history of federal government debt, and how it would look if current policies continue.

State and local debt show a similar big rise, mostly starting with the Great Recession.

I’ll have some additional observations in today’s Final Thought.

Quant Corner and Risk Analysis

I have a rule for my investment clients. Think first about your risk. Only then should you consider possible rewards. I monitor many quantitative reports and highlight the best methods in this weekly update, featuring the Indicator Snapshot.

Long-term technicals have stabilized at neutral. Short-term technical health is a “soft” neutral. Recession risk has declined, but remains in the “watchful” area. There is little confirmation for the risk signals, which we have been monitoring since May. Many observers who reacted to the yield-curve inversion have become less worried.

Some readers have asked how my conclusion can be bullish when technical indicators are weak. The outlook is intended for investors. For them, the technical indicators are mostly useful to guide specific entry and exit pionts. An attractive equity risk premium and modest recession odds are the keys for investors.

The Featured Sources:

Bob Dieli: Business cycle analysis via the “C Score”.

Brian Gilmartin: All things earnings, for the overall market as well as many individual companies.

Georg Vrba: Business cycle indicator and market timing tools. The most recent update of Georg’s business cycle index does not signal recession.

Doug Short and Jill Mislinski: Regular updating of an array of indicators. Great charts and analysis. With all of the recent data updates, it is time for a fresh look at the Big Four measures – those most important for determining recessions.

Guest Sources

Fourth quarter forecasts suggest a continuing slowdown. (James Picerno).

Sober Look (The Daily Shot) highlights the importance of two of our regular indicators.

There is a delay between a Fed rate cut and the impact on borrowers. (My personal observation is that there is no delay after an increase!)

Insight for Traders

Our weekly “Stock Exchange” series is written for traders. I try to separate this from the regular investor advice in WTWA. There is often something interesting for investors, but keep in mind that the trades described are certainly not suitable for everyone. The models have returned. We welcome my colleague Todd Hurlbut, Chief Investment Officer at Incline Investment Advisors, LLC. In our most recent post we invited readers to join us in considering whether sentiment was an important factor for traders.

Last week “Trending Todd” and the models joined me in Dallas for the National Association of Active Investment Managers (NAAIM) conference. One feature was the Shark Tank competition, expertly organized by David Moenning, Heritage Capital Research. Congratulations to the winners:

Stock Selection

Bill Davis, Managing Director, Stance Capital. His actively managed quant strategy uses only ESG large caps. He provided evidence on an advantage in both absolute and risk-adjusted returns. Bill is riding a key theme.

Tactical Stock Market Strategy

John Worthington and Jon A. Dauble of Dauble+Worthington Equity Portfolios. John presented their “aggressive growth focused tactical sector rotation strategy.”

Insight for Investors

Investors should understand and embrace volatility. They should join my delight in a well-documented list of worries. As the worries are addressed or even resolved, the investor who looks beyond the obvious can collect handsomely

Best of the Week

If I had to recommend a single, must-read article for this week, it would be, once again, Nick Maggiulli. I love his data driven approach. So frequently he explains problems that I am seeing in the popular interpretations of data. This week he writes N=1: On the Persistent Problem of Low Sample Size. He uses terrific examples to show how misinformation creeps into conventional wisdom. Did you know that the iron content of spinach was misstated by an order of magnitude in an early study? This led to Popeye’s wonder food and a 33% increase in spinach consumption. All of this from one study.

He carefully shows how decision making based on a single instance made sense for our ancestors. It is the difference between the statistical errors of Type I and Type II.

He proceeds to a series of anecdotal examples which have power as stories, but little statistical weight.

This all resonates strongly with me, especially after last week’s NAAIM conference. Our famous speaker explained that 7 out of 7 recessions had been preceded by an inverted yield curve. He further observed that the fact that the inversion had changed made no difference. The inverted curve lasted long enough for an accurate forecast of an upcoming recession.

Well! I politely pointed out that he had stated the numbers backwards. Stating that a result was always preceded by another variable is meaningless. My example was saying that all heroin users had smoked pot. In this case, the inverted curve had called for 10 recessions and we got 7. That might seem like a good batting average, but that misses the point. We have a small number of cases. There is a lot of variation among them.

I then asked about the inverted curve reversal. How many times had that happened? “Once” he responded. And on that occasion, there had later been another inversion.

Please think about this. So much of the “evidence” that you see or read is pseudo-statistics based upon inadequate data. I appreciate the fine explanation from Nick and his persuasive argument. It is confirming my thinking of course, but not confirmation bias. It is simply a well-established statistical principle that is often ignored in financial analysis.

Stock Ideas

Chuck Carnevale masterfully combines the role of forecasts and estimates in good decision-making with the example of 3M Company (MMM). Most critics of earnings estimates harp on inaccuracies. Chuck wisely observes:

We must recognize that the only thing certain about the future is uncertainty. Therefore, we must also accept that investing based on our best forecasts is not a game of perfect, nor does it need to be.

What’s with ROKU? Few understand how to analyze the TV streaming world. Perhaps not even knowing the true competitors for each company. Beth Kindig explains Roku is Choppy But Unshakeable Long Term. (Yes, I know her article would have been even more useful if I had not taken last week off. If you are interested, you’ll probably get an entry point. Meanwhile, you should follow Beth. Compare with the current Barron’s analysis of the group.)

The housing sector (which I favor) is naturally sensitive to mortgage rates. “Davidson” (via Todd Sullivan) explains that Mortgage Lending Continues to Evolve. He discusses the false signal from the yield curve and recent changes in regulations on first-time homebuyers. His conclusion?

Should first-time home buying begin to accelerate, the positive impact for the US economy would be significant. Existing conditions remain on track for economic expansion as they have been since this cycle began in 2009.

Thinking about Mexico? I am. I love an investment idea that fits an emerging theme. MarketDesk is a new research firm with a great pedigree. They take note of the improving chances for a USMCA (NAFTA 2.0) proposal. (The Hill, quoting Pelosi).Their analysis is that “…passage would provide a significant boost to the Mexican economy in the form of increased business confidence.” This could also lead to more private fixed investment. Their report includes a more complete analysis of the investment and related risks (mostly a strong dollar). The obvious way to play this is the iShares Mexico ETF (EWW).

Barron’s suggests how retirement investors should approach dividend stocks. Lawrence C. Strauss compares total return and income approaches, taking special note of the risks in high-yield assets.

The Great Rotation

The great rotation has barely begun. In this section I will monitor the key shifts:

David Templeton (HORAN) writes, This May Be The Time For Value Investors. His excellent post illustrates the recent move toward value stocks and the possibility of a continuing trend.

To mid-cap and small-cap stocks.
To emerging markets.

U.S. Stocks Just Won’t Deliver in the Next Decade, Report Says. It’s Time to Look Overseas.

To stocks benefiting from a cooling of the trade war. This group is often loosely and inaccurately “risk on.”

Watch out for…

Bond funds that misstate their portfolios. “…one or more of the bond mutual funds you own may be riskier than you think.” James Picerno reviews academic research on the topic.

The most crowded trades.

Final Thought

How worried we should be about debt is a very tough question. Here are some partial conclusions:

For investors, the growth rate of debt is more important than the total amount. (Mark Hulbert).
Household debt, in total, is well within ability to pay and mostly supported by collateral. Student loans are an important and growing issue.
Corporate debt is also mostly within the ability to pay or to refinance. The high-yield market is a potential problem.
Government debt is a problem at all levels. Municipalities are selling or leasing assets. Some states are hopelessly behind on pension obligations. The Federal government is in the grip of powerful political forces: Constituents want more programs and lower taxes. Many incorrectly believe that this dilemma can be solved in a stroke by cutting waste, or foreign aid, or helping immigrants. A real solution requires entitlement reform. That means some bipartisan cooperation.

The implications for us as citizens relate to making our voices heard on taxing and spending at every level of government. Implications for investors are more nuanced. Here are my investment conclusions:

The current overall debt level is not worrisome when viewed in terms of history and ability to pay. This is especially true for households.
Investors should beware of high-yield corporate debt. I regard these investments as far less attractive than stocks, but so many are seduced by the coupon. You should also check your corporate bond fund or ETF to verify the holdings. One solution (which we follow) is to buy individual bonds as part of a ladder.
Municipal debt does not currently offer much of a benefit versus taxable bonds. Be sure to calculate carefully using your own circumstances. State debt is also tricky, although some is supported by tolls or fees.
Long-term government debt will someday be a problem, but not right now. Most of the bearish arguments made could have been advanced for twenty years. At the moment it is mostly the latest effort to scare you into poor investments and away from value stocks.

Readers might wish to compare my conclusions with the recent Fed assessment of risks.

Some asset values are high, the Fed noted, pointing in particular to commercial real estate values. But “risk appetite” was felt to be in line with “historical norms,” household debt “at a modest level relative to income,” leverage levels low among the largest banks, and the use of potentially volatile short-term funding posing only a modest risk to financial institutions.

But the report highlighted the Fed’s ongoing concern with record high levels of corporate debt, which some Fed officials worry could go bad if business slows and worsen any economic downturn. In addition, the Fed said low global borrowing costs could over time erode bank, insurance company, and pension fund returns, prompting them to take more risks.

Great Rotation Hints of the Week

Each week I will try to provide at least one idea for do-it-yourself investors to take advantage of the Great Rotation. My own approach is to take the four themes, apply criteria which my analytical team has helped me to develop, and purchase individual stocks. This will provide the greatest overall benefit and is not dependent upon any one of the four trends.

Some will not want to do so much work. You can get some of the benefit if you substitute Guggenheim’s S&P 500 Equal Weight ETF (RSP) for your holdings in the cap weighted versions. This is easy and could be very important.

Providing more choices and a great explanation of index issues is Jesse Felder, who writes The Easiest Way To Take Advantage Of The Generational Opportunity In Value.

He carefully describes the difference between fundamental indexes and the traditional passive approaches. There is too much weighting to over-valued equities. Investors are chasing growth and abandoning value. An important technical consideration is that some of the most attractive stocks have high insider ownership and lower float. These should be attractive but are instead underweighted. Read the full post to see several ideas about how to exploit this difference.

Successful investors are aware of important long-term issues, but cognizant of the immediate impacts. Popular “worry” articles are often distractions, not sound advice.

[Investors who are intrigued by the Great Rotation might want to apply for one of our portfolio analysis appointment openings. Just send an email request to info at inclineia dot com].

Some other items on my radar

I’m more worried about:

Hong Kong protests and Chinese intervention. This is, of course, a possible human rights issue. It could easily become an investment issue if there is trade negotiation impact.
Continued violence and murder in schools.

I’m less worried about

Recession risk. Economic indicators have been stable in or a bit below the baseline growth level. If only we could get a little boost from the trade negotiations.

Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it. I have no business relationship with any company whose stock is mentioned in this article.

Source

Reuters

Boeing says timing of 737 MAX return in hands…

November 16, 2019
by admin

DUBAI (Reuters) – Boeing moved on Saturday to ease tensions with regulators over the return to service of its 737 MAX, saying it was up to the U.S. Federal Aviation Administration and its global counterparts to approve changes to the jet in the wake of two accidents.

FILE PHOTO: Grounded Boeing 737 MAX aircraft are seen parked in an aerial photo at Boeing Field in Seattle, Washington, U.S. July 1, 2019. REUTERS/Lindsey Wasson/File Photo

The FAA told its staff this week to take whatever time was needed to review the grounded plane after Boeing said it expected the FAA to certify the 737 MAX in mid-December.

“We put some targets out that still line up to December … type certification,” Stan Deal, chief executive of Boeing Commercial Airplanes, told reporters.

“The FAA has said they are not going to put a time frame on it and we are going to track behind them on this,” he told a news conference ahead of the Dubai Airshow.

Boeing’s mid-December estimate sent the planemaker’s stock price soaring on Monday, though it also said it would not win approval for changes to pilot training until January.

U.S. officials privately said this week that Boeing’s timetable was aggressive — if not unrealistic — and was not cleared in advance by regulators.

On Friday, FAA Administrator Steve Dickson indicated the agency would decide in its own time whether to unground the plane that was involved in two fatal crashes in five months, killing 346 people in Indonesia and Ethiopia.

“This effort is not guided by a calendar or schedule,” Dickson wrote in a memo seen by Reuters.

Dickson is due to attend the Dubai Airshow this week.

Speaking on the eve of the show, the head of Boeing divisions spanning jetliners, defense and services expressed sympathy for the relatives of victims of the two crashes that led to the plane’s worldwide grounding in March.

Deal said Boeing is in discussions with host airline Emirates over the impact of delays to its much larger 777X, for which the Dubai carrier is by far the largest customer.

Boeing is also talking to Emirates about the future of a tentative order for 40 787 Dreamliners, which is among a number of orders left in the balance since the last Dubai show in 2017.

Emirates has taken a tough stance on new orders ahead of the Nov. 17-21 show but industry sources say it could agree to confirm at least some of the 787s in exchange for a deal with Boeing that would allow it to cancel or defer some delayed 777X.

It is also expected to confirm orders for some Airbus jets.

Reporting by Tim Hepher; Editing by Catherine Evans

Our Standards:The Thomson Reuters Trust Principles.

Source

SeekingAlpha

Agriculture Futures To Continue Trading Within A Range With…

November 16, 2019
by admin

Investment Thesis

Investors should expect for grain prices to continue trading sideways with weather, inspections, export sales, and trade weighing.

Agriculture commodity prices seen mixed during Friday’s trading session; corn and wheat lower after net export sales come on the lower end of the trading range; soybeans higher

On Friday, the U.S. December corn futures were seen down 1.03% to $3.7212, with the U.S. November soybean futures seen up 0.23% to $9.1938 and the U.S. December wheat futures seen lower 0.57% to $5.0412. For the less-volatile, unleveraged Teucrium ETF grain products, the Teucrium Corn ETF (CORN) was seen lower on Friday, down 0.75% ($0.11) to $14.60, with the Teucrium Soybean Fund (SOYB) up 0.39% ($0.06) to $15.51, and the Teucrium Wheat Fund (WEAT) lower 0.56% ($0.03) to $5.36. Figure 1 below is a price trend chart of the front-month December futures contract for corn over the past week.

Source: Investing.com

Figure 2 below is a price trend chart of the front-month December futures contract for wheat over the past week.

Source: Investing.com

Figure 3 below is a price trend chart of the front-month November futures contract for soybeans over the past week.

Source: Investing.com

On Friday, the December Chicago Soft Red Winter Wheat (SRW) futures were seen down 2.2 cents to $5.054, with December Kansas City Hard Red Winter Wheat (HRW) futures down 2.2 cent to $4.200. MGEX’s Hard Red Spring Wheat (HRSW) December contract was down $0.012 to $5.114. Figure 4 below is a price trend chart of the front-month December futures contract for spring wheat.

Source: MGEX

U.S. crop net export sales come in line with expectations; corn and wheat on the lower end while soybeans on the higher end; some 761k metric tons sent to China

The United States Department of Agriculture (USDA) released its weekly net export sales report for the week ending November 7, Thursday morning.

The 2019/20 wheat export sales for the week ending November 7, 2019, came in at 238,600 metric tons. These came within, albeit on the lower end, traders’ expected range of 200,000-500,000 metric tons. The 238,600 metric tons were down 34% from the prior week and 37% from the four-week average. The main buyers of the 2019/20 wheat crop last week were from Nigeria (40k), the Philippines (36k), Chile (35k), Mexico (34k), and Brazil (30k).

The 2019/20 corn export sales for the week ending November 7, 2019, of 581,600 metric tons exported came within traders’ expectation range of 400,000-800,000 metric tons. The 581,600 metric tons were up 19% from the prior week and 23% from the four-week average. The main buyers of the 2019/20 corn crop last week were from El Salvador (103k), Japan (98k) and unknown destinations (86k).

The 2019/20 soybeans export sales for the week ending November 7, 2019, of 1,253,000 metric tons exported came within traders’ expected range of 800,000-1,400,000 metric tons. The 1,253,000 metric tons were down 31% from the prior week, but up 5% from the four-week average. The main buyer of the 2019/20 soybean crop last week was China (761k metric tons).

Milder and drier weather outlook over next couple of weeks supportive for crops not yet harvested or planted

Forecast models have been mixed/varied in the handling of the temperature pattern with the American GFS being the most aggressive with the cold and the European ECMWF being the mildest. Using a blend of forecast solutions, we should see a continuation of below-average temperatures over the course of the next 15 days though we will see temperatures moderate/warm from the recent extreme/record cold and anomalies in the 6-15 day running closer to normal, well within the typical bounds of below average.

Overall, forecast models have trended slightly colder over the next two weeks. The colder changes have mostly occurred in the 6-15 day time frame. This has been a consistent trend over the past few weeks now where temperatures initially warm out in the 8-15 day time frame turns colder as we move closer into time.

Over the next 10 days, forecast models are showing persistent/perpetual ridging developing over the eastern Pacific/Gulf of Alaska into the western coasts of Canada and the U.S. The upper level ridging over the eastern Pacific continues to be something of interest heading towards the winter season as it looks to be an atmospheric response to the anomalously warm waters over that region. The atmosphere continues to feed off of those warm waters triggering this persistent ridging. This is of special interest given that we don’t have an El Nino present this time around. At the same time, ridging is also being seen developing over Greenland over the next 10 days. These developments will help to keep the upper level pattern amplified (though not to the levels from the recent cold) and ultimately troughing over the central and eastern U.S. that will allow for the continuous transport of cold air into the central and eastern U.S. Because the ridging is not as strong or deep (reaching the Arctic/Alaska/eastern Russia) and thus the jet stream pattern is not as amplified as the recent cold pattern before, the cold over the next couple of weeks over the central and eastern U.S. will be mostly of a Canadian origin and lesser of Arctic origin.

We will see temperatures moderate (returning closer to normal levels) over the next seven days across the eastern half of the country as the Alaskan ridge and highly amplified pattern wanes/breaks down, but temperatures overall will remain below average through most if not all of the two week period. Temperature anomalies in the 8-15 day time frame will be modestly cold compared to the recent extreme cold. Figure 5 below is a map from the 06z GFS ensemble depicting the 1-8 day (November 16-23) temperature pattern.

Source: WeatherBell

Figure 6 below is a map from the 06z GFS ensemble depicting the 9-16 day (November 24-December 1) temperature pattern.

Source: WeatherBell

Tropical forcing also supports the colder pattern as the MJO is expected to be in a 7-8-1 phase over the next 7-10 days or so. All mentioned prior ultimately supports a +PNA/positive Pacific North American Oscillation, a -AO/negative Arctic Oscillation, and a -NAO/negative North American Oscillation for at least the better part of the next two weeks. Figure 7 below is an image depicting the MJO index forecast over the next couple of weeks.

Source: UAlbany

An overall dry pattern will remain in place over the next two weeks as the upper level flow pattern will consist of a split-flow (Rex Block) just off the west coast of the U.S. and the development/amplification of a trough over the eastern half of the country. Not only will this result in a colder-than-normal pattern to the central and eastern U.S. as discussed above, but will come with periodic chances of low profile/light precipitation (rain/snow mix) from primarily weak clipper disturbances tracking across the central U.S./grain belt. Figure 8 below is a map showing the seven-day accumulated precipitation forecast (Friday morning to next Friday morning) across the Lower 48.

Source: NOAA

Figure 9 is a map from the 06z GEFS depicting a drier-than-normal pattern across much of the country in the 2-8 day time frame (November 16-23).

Source: Tropical Tidbits

Figure 10 is a map from the 06z GEFS depicting a normal to drier-than-normal pattern across much of the country in the 8-14 day time frame (November 22-29).

Source: Tropical Tidbits

Final Trading Thoughts

Improving weather conditions (drier and milder) will support downside risk to prices for the crops that have yet to be harvested or planted. Wheat and corn net export sales came in line with expectations though on the low end, providing additional downside pressure. Soybeans came in line, but on the higher end giving upside support. This explains why corn and wheat are both trading lower on Friday while wheat is trading higher. Grain prices overall in the days ahead will continue to trade sideways/mixed with weather, inspections, export sales, and trade weighing.

Stay Tuned For More Updates!

Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.

Source

AI Trading Ideas

AI Trading NASDAQ Fri, 15 Nov

November 15, 2019November 15, 2019
by admin

Dear Reader,

Our featured stock today is NASDAQ:QURE. If you traded between 2014-02-27 – 2019-06-28 with our AI strategy, you would have made a 1186.62% return. On average a trade made 47.46% and was 49.0 days in the long position. There were a total of 25.0 postions taken over the period.

Here are the AI Trading NASDAQ Fri, 15 Nov buys:

Symbol	Model Accuracy	Price Target
NASDAQ:BYND	0.838710	122.050
NASDAQ:QRTEB	0.810117	10.160
NASDAQ:TEAM	0.797909	124.270
NASDAQ:COMM	0.791946	10.940
NASDAQ:FOXF	0.788793	65.970
NASDAQ:FAST	0.784887	31.990
NASDAQ:OKTA	0.779570	102.670
NASDAQ:MIDD	0.775746	111.090
NASDAQ:QRTEA	0.772277	9.610
NASDAQ:ZBRA	0.765387	194.600
NASDAQ:FGEN	0.762943	36.350
NASDAQ:HLNE	0.758974	57.500
NASDAQ:SIVB	0.758684	190.850
NASDAQ:IRDM	0.757471	21.540
NASDAQ:MMSI	0.755027	28.460
NASDAQ:FANG	0.754286	80.820
NASDAQ:TRIP	0.752122	37.790
NASDAQ:ALTR	0.751980	34.300
NASDAQ:MRCY	0.749847	73.600
NASDAQ:MDB	0.746575	129.060
NASDAQ:LHCG	0.745370	107.940
NASDAQ:CRON	0.744856	9.145
NASDAQ:MANH	0.744129	84.150
NASDAQ:AMTD	0.742840	36.330
NASDAQ:WYNN	0.741784	109.860
NASDAQ:IPGP	0.740166	134.950
NASDAQ:NFLX	0.739695	264.750
NASDAQ:RGEN	0.737965	76.690
NASDAQ:QLYS	0.736742	75.800
NASDAQ:MYL	0.735527	18.430
NASDAQ:WDAY	0.729524	169.490
NASDAQ:COHR	0.728215	153.310
NASDAQ:GWPH	0.725207	110.850
NASDAQ:ARGX	0.724719	108.240
NASDAQ:HTHT	0.724234	34.070
NASDAQ:SINA	0.723433	38.850
NASDAQ:MEOH	0.722730	36.370
NASDAQ:BL	0.718182	47.020
NASDAQ:MLCO	0.708506	19.460
NASDAQ:LITE	0.707006	50.110
NASDAQ:BLUE	0.704641	92.810
NASDAQ:SPLK	0.702847	113.200
NASDAQ:ALNY	0.702073	75.760
NASDAQ:ERI	0.701847	38.560
NASDAQ:ANGI	0.699831	6.870
NASDAQ:SAGE	0.699746	136.280
NASDAQ:IQ	0.699115	15.920
NASDAQ:NKTR	0.697745	18.200
NASDAQ:NVCR	0.697674	76.210
NASDAQ:ALKS	0.695917	18.630
NASDAQ:STNE	0.695652	33.490
NASDAQ:DXCM	0.693223	150.890
NASDAQ:IMMU	0.692261	14.350
NASDAQ:EXAS	0.691761	92.620
NASDAQ:PS	0.689320	16.280
NASDAQ:GH	0.689189	62.240
NASDAQ:TLRY	0.688889	20.960
NASDAQ:MRNA	0.688525	15.900
NASDAQ:BGNE	0.688406	115.870
NASDAQ:KTOS	0.684877	17.750
NASDAQ:GTLS	0.684422	60.280
NASDAQ:ICPT	0.683810	64.970
NASDAQ:ZS	0.681034	47.500
NASDAQ:MOMO	0.678670	32.600
NASDAQ:QURE	0.676056	42.960
NASDAQ:SRPT	0.672151	88.250
NASDAQ:AGIO	0.668094	33.590
NASDAQ:RARE	0.660422	42.500
NASDAQ:TTD	0.657895	201.490
NASDAQ:ALLO	0.652778	26.260

Here are the AI Trading NASDAQ Fri, 15 Nov sells:

You must be logged in to view this content.
Log In

Back-testing and model summaries:

Symbol	From Date	To Date	Model Accuracy	Acc Profit/Loss	Avg Profit/Loss	Avg Days Invested	Total Positions
NASDAQ:BYND	2019-07-26	2019-08-29	84.0	266.00	133.00	48.0	2.0
NASDAQ:QRTEB	2002-03-19	2019-09-12	81.0	1138.90	39.27	67.0	29.0
NASDAQ:TEAM	2015-12-29	2019-09-23	80.0	392.83	35.71	89.0	11.0
NASDAQ:COMM	2014-01-06	2019-09-16	79.0	284.46	35.56	98.0	8.0
NASDAQ:FOXF	2015-12-07	2019-07-30	79.0	391.25	39.13	118.0	10.0
NASDAQ:FAST	1998-02-12	2019-06-20	78.0	1243.46	30.33	89.0	41.0
NASDAQ:OKTA	2017-06-19	2019-09-05	78.0	350.51	58.42	100.0	6.0
NASDAQ:MIDD	1998-09-09	2019-07-16	78.0	1761.97	44.05	119.0	40.0
NASDAQ:QRTEA	2007-02-07	2019-03-01	77.0	732.02	36.60	77.0	20.0
NASDAQ:ZBRA	1998-06-30	2019-07-30	77.0	1433.71	33.34	86.0	43.0
NASDAQ:FGEN	2015-01-07	2019-07-30	76.0	655.43	40.96	59.0	16.0
NASDAQ:HLNE	2018-01-23	2019-09-04	76.0	201.51	40.30	85.0	5.0
NASDAQ:SIVB	1998-02-10	2019-09-12	76.0	1782.78	43.48	87.0	41.0
NASDAQ:IRDM	2009-09-29	2019-09-12	76.0	805.74	30.99	72.0	26.0
NASDAQ:MMSI	1998-02-26	2019-09-25	76.0	1949.35	39.78	84.0	49.0
NASDAQ:FANG	2013-11-05	2019-01-18	75.0	648.55	36.03	70.0	18.0
NASDAQ:TRIP	2012-02-08	2019-09-17	75.0	605.44	40.36	89.0	15.0
NASDAQ:ALTR	1998-03-16	2019-07-30	75.0	1839.33	33.44	63.0	55.0
NASDAQ:MRCY	1998-03-25	2019-09-05	75.0	2986.33	48.96	60.0	61.0
NASDAQ:MDB	2018-03-26	2019-06-20	75.0	359.64	89.91	120.0	4.0
NASDAQ:LHCG	2005-07-18	2019-05-20	75.0	1036.87	35.75	83.0	29.0
NASDAQ:CRON	2016-12-02	2019-06-20	74.0	1990.40	180.95	70.0	11.0
NASDAQ:MANH	1998-07-09	2019-07-30	74.0	2802.47	58.38	78.0	48.0
NASDAQ:AMTD	1998-02-19	2019-09-25	74.0	2716.71	55.44	73.0	49.0
NASDAQ:WYNN	2004-03-10	2019-07-24	74.0	1599.91	43.24	79.0	37.0
NASDAQ:IPGP	2007-01-30	2019-09-11	74.0	1316.35	41.14	73.0	32.0
NASDAQ:NFLX	2002-07-12	2019-03-21	74.0	2542.56	66.91	118.0	38.0
NASDAQ:RGEN	1998-05-04	2019-09-05	74.0	3330.12	46.25	59.0	72.0
NASDAQ:QLYS	2013-01-10	2019-08-22	74.0	707.75	39.32	93.0	18.0
NASDAQ:MYL	1998-07-17	2019-09-11	74.0	1210.23	32.71	77.0	37.0
NASDAQ:WDAY	2013-03-06	2019-07-29	73.0	368.83	26.35	75.0	14.0
NASDAQ:COHR	1998-03-31	2019-09-11	73.0	1990.66	39.81	67.0	50.0
NASDAQ:GWPH	2014-03-12	2019-05-22	73.0	1438.98	79.94	64.0	18.0
NASDAQ:ARGX	2017-10-11	2019-07-18	72.0	457.81	76.30	87.0	6.0
NASDAQ:HTHT	2010-04-05	2019-09-11	72.0	1015.94	39.07	69.0	26.0
NASDAQ:SINA	2000-05-22	2019-09-10	72.0	3164.29	51.87	57.0	61.0
NASDAQ:MEOH	1999-05-24	2019-09-16	72.0	1810.93	42.11	85.0	43.0
NASDAQ:BL	2017-08-01	2019-08-02	72.0	262.64	29.18	69.0	9.0
NASDAQ:ERI	2015-05-26	2019-06-21	71.0	522.20	52.22	131.0	10.0
NASDAQ:MLCO	2007-04-23	2019-07-25	71.0	1545.30	40.67	67.0	38.0
NASDAQ:LITE	2015-12-30	2019-09-12	71.0	570.00	43.85	73.0	13.0
NASDAQ:BLUE	2013-07-18	2019-07-24	70.0	1079.00	44.96	61.0	24.0
NASDAQ:SPLK	2012-05-29	2019-07-30	70.0	696.77	46.45	95.0	15.0
NASDAQ:ALNY	2004-07-12	2019-04-05	70.0	2076.21	41.52	59.0	50.0
NASDAQ:ERI	2015-05-26	2019-06-21	70.0	NaN	NaN	NaN	NaN
NASDAQ:ANGI	2011-12-28	2019-05-06	70.0	962.22	41.84	58.0	23.0
NASDAQ:SAGE	2014-08-11	2019-07-23	70.0	814.83	40.74	64.0	20.0
NASDAQ:IQ	2018-06-21	2019-09-13	70.0	283.63	47.27	43.0	6.0
NASDAQ:NKTR	1998-02-20	2019-09-16	70.0	3439.55	42.46	55.0	81.0
NASDAQ:NVCR	2015-10-13	2019-08-22	70.0	816.96	54.46	72.0	15.0
NASDAQ:ALKS	1998-02-12	2019-09-11	70.0	2957.36	42.25	57.0	70.0
NASDAQ:STNE	2019-03-26	2019-09-19	70.0	213.69	71.23	67.0	3.0
NASDAQ:DXCM	2005-06-22	2019-06-20	69.0	1889.46	42.94	76.0	44.0
NASDAQ:IMMU	1998-02-10	2019-09-17	69.0	7202.12	76.62	49.0	94.0
NASDAQ:EXAS	2001-07-09	2019-09-12	69.0	3402.71	54.01	67.0	63.0
NASDAQ:PS	2018-06-18	2019-09-20	69.0	190.80	38.16	51.0	5.0
NASDAQ:GH	2018-12-06	2019-08-21	69.0	282.62	56.52	56.0	5.0
NASDAQ:TLRY	2018-09-19	2019-09-13	69.0	909.76	151.63	28.0	6.0
NASDAQ:MRNA	2019-02-25	2019-09-20	69.0	125.48	41.83	54.0	3.0
NASDAQ:BGNE	2016-02-05	2019-05-22	69.0	608.69	40.58	51.0	15.0
NASDAQ:KTOS	1999-11-29	2019-08-02	68.0	2368.76	34.83	62.0	68.0
NASDAQ:GTLS	2007-04-17	2019-04-01	68.0	1805.15	45.13	67.0	40.0
NASDAQ:ICPT	2012-12-17	2019-09-16	68.0	1772.82	59.09	43.0	30.0
NASDAQ:ZS	2018-08-29	2019-07-26	68.0	223.34	74.45	129.0	3.0
NASDAQ:MOMO	2015-03-04	2019-09-19	68.0	832.06	48.94	70.0	17.0
NASDAQ:QURE	2014-02-27	2019-06-28	68.0	1186.62	47.46	49.0	25.0
NASDAQ:SRPT	1998-02-20	2019-07-15	67.0	5562.07	60.46	49.0	92.0
NASDAQ:AGIO	2013-10-04	2019-04-16	67.0	1200.51	44.46	49.0	27.0
NASDAQ:RARE	2014-03-12	2019-04-15	66.0	838.04	44.11	65.0	19.0
NASDAQ:TTD	2016-09-30	2019-08-22	66.0	556.11	46.34	62.0	12.0
NASDAQ:ALLO	2018-11-08	2019-09-20	65.0	90.51	22.63	70.0	4.0

Detail predictions over the past few days:
Buys:

Symbol	Date	Prediction	Adj Close
NASDAQ:BYND	2019-10-23	STRONGBUY	97.900
NASDAQ:BYND	2019-10-22	STRONGBUY	106.400
NASDAQ:BYND	2019-10-21	STRONGBUY	110.130
NASDAQ:BYND	2019-10-18	STRONGBUY	109.990
NASDAQ:BYND	2019-10-17	STRONGBUY	117.350
NASDAQ:BYND	2019-10-16	STRONGBUY	123.920
NASDAQ:BYND	2019-10-15	STRONGBUY	122.050
NASDAQ:BYND	2019-10-14	STRONGBUY	126.310
NASDAQ:BYND	2019-10-11	WEAKBUY	131.390
NASDAQ:BYND	2019-10-10	HOLD	136.000
NASDAQ:BYND	2019-10-09	HOLD	139.350
NASDAQ:BYND	2019-10-08	HOLD	142.730
NASDAQ:BYND	2019-10-07	HOLD	145.060
NASDAQ:BYND	2019-10-04	HOLD	145.720
NASDAQ:BYND	2019-10-03	HOLD	145.440
NASDAQ:BYND	2019-10-02	HOLD	143.300
NASDAQ:BYND	2019-10-01	HOLD	146.420
NASDAQ:BYND	2019-09-30	HOLD	148.620
NASDAQ:BYND	2019-09-27	HOLD	151.660
NASDAQ:BYND	2019-09-26	HOLD	154.340
NASDAQ:QRTEB	2019-10-23	HOLD	9.890
NASDAQ:QRTEB	2019-10-22	HOLD	9.890
NASDAQ:QRTEB	2019-10-21	HOLD	9.890
NASDAQ:QRTEB	2019-10-18	HOLD	9.890
NASDAQ:QRTEB	2019-10-17	HOLD	9.890
NASDAQ:QRTEB	2019-10-16	HOLD	9.460
NASDAQ:QRTEB	2019-10-15	HOLD	9.460
NASDAQ:QRTEB	2019-10-14	HOLD	9.460
NASDAQ:QRTEB	2019-10-11	HOLD	9.460
NASDAQ:QRTEB	2019-10-10	HOLD	9.460
NASDAQ:QRTEB	2019-10-09	HOLD	9.460
NASDAQ:QRTEB	2019-10-08	HOLD	9.640
NASDAQ:QRTEB	2019-10-07	HOLD	9.620
NASDAQ:QRTEB	2019-10-04	HOLD	9.500
NASDAQ:QRTEB	2019-10-03	HOLD	9.500
NASDAQ:QRTEB	2019-10-02	HOLD	10.620
NASDAQ:QRTEB	2019-10-01	HOLD	10.620
NASDAQ:QRTEB	2019-09-30	STRONGBUY	10.160
NASDAQ:QRTEB	2019-09-27	STRONGBUY	10.160
NASDAQ:QRTEB	2019-09-26	HOLD	10.310
NASDAQ:TEAM	2019-10-23	MEDIUMBUY	107.750
NASDAQ:TEAM	2019-10-22	MEDIUMBUY	110.100
NASDAQ:TEAM	2019-10-21	MEDIUMBUY	116.300
NASDAQ:TEAM	2019-10-18	STRONGBUY	116.860
NASDAQ:TEAM	2019-10-17	STRONGBUY	122.640
NASDAQ:TEAM	2019-10-16	STRONGBUY	124.280
NASDAQ:TEAM	2019-10-15	STRONGBUY	128.780
NASDAQ:TEAM	2019-10-14	STRONGBUY	127.550
NASDAQ:TEAM	2019-10-11	HOLD	127.480
NASDAQ:TEAM	2019-10-10	STRONGBUY	125.870
NASDAQ:TEAM	2019-10-09	HOLD	126.740
NASDAQ:TEAM	2019-10-08	HOLD	124.000
NASDAQ:TEAM	2019-10-07	HOLD	132.910
NASDAQ:TEAM	2019-10-04	HOLD	131.870
NASDAQ:TEAM	2019-10-03	HOLD	128.090
NASDAQ:TEAM	2019-10-02	STRONGBUY	122.780
NASDAQ:TEAM	2019-10-01	STRONGBUY	124.270
NASDAQ:TEAM	2019-09-30	STRONGBUY	125.440
NASDAQ:TEAM	2019-09-27	HOLD	123.030
NASDAQ:TEAM	2019-09-26	HOLD	128.180
NASDAQ:COMM	2019-10-23	MEDIUMBUY	13.040
NASDAQ:COMM	2019-10-22	MEDIUMBUY	13.020
NASDAQ:COMM	2019-10-21	MEDIUMBUY	13.060
NASDAQ:COMM	2019-10-18	STRONGBUY	11.570
NASDAQ:COMM	2019-10-17	STRONGBUY	11.630
NASDAQ:COMM	2019-10-16	STRONGBUY	11.400
NASDAQ:COMM	2019-10-15	STRONGBUY	11.330
NASDAQ:COMM	2019-10-14	STRONGBUY	11.135
NASDAQ:COMM	2019-10-11	STRONGBUY	11.205
NASDAQ:COMM	2019-10-10	STRONGBUY	10.810
NASDAQ:COMM	2019-10-09	STRONGBUY	10.740
NASDAQ:COMM	2019-10-08	STRONGBUY	10.960
NASDAQ:COMM	2019-10-07	STRONGBUY	11.180
NASDAQ:COMM	2019-10-04	STRONGBUY	10.990
NASDAQ:COMM	2019-10-03	STRONGBUY	10.940
NASDAQ:COMM	2019-10-02	STRONGBUY	10.870
NASDAQ:COMM	2019-10-01	WEAKBUY	11.180
NASDAQ:COMM	2019-09-30	WEAKBUY	11.760
NASDAQ:COMM	2019-09-27	WEAKBUY	11.715
NASDAQ:COMM	2019-09-26	WEAKBUY	11.530
NASDAQ:FOXF	2019-10-23	HOLD	62.810
NASDAQ:FOXF	2019-10-22	HOLD	62.400
NASDAQ:FOXF	2019-10-21	HOLD	63.290
NASDAQ:FOXF	2019-10-18	STRONGBUY	66.250
NASDAQ:FOXF	2019-10-17	STRONGBUY	66.760
NASDAQ:FOXF	2019-10-16	STRONGBUY	65.970
NASDAQ:FOXF	2019-10-15	STRONGBUY	64.400
NASDAQ:FOXF	2019-10-14	HOLD	63.580
NASDAQ:FOXF	2019-10-11	STRONGBUY	63.960
NASDAQ:FOXF	2019-10-10	HOLD	60.950
NASDAQ:FOXF	2019-10-09	HOLD	61.020
NASDAQ:FOXF	2019-10-08	WEAKBUY	59.810
NASDAQ:FOXF	2019-10-07	WEAKBUY	60.410
NASDAQ:FOXF	2019-10-04	WEAKBUY	60.210
NASDAQ:FOXF	2019-10-03	WEAKBUY	60.620
NASDAQ:FOXF	2019-10-02	WEAKBUY	60.740
NASDAQ:FOXF	2019-10-01	WEAKBUY	61.990
NASDAQ:FOXF	2019-09-30	WEAKBUY	62.240
NASDAQ:FOXF	2019-09-27	WEAKBUY	61.620
NASDAQ:FOXF	2019-09-26	WEAKBUY	60.430
NASDAQ:FAST	2019-10-23	HOLD	37.660
NASDAQ:FAST	2019-10-22	HOLD	37.370
NASDAQ:FAST	2019-10-21	HOLD	36.790
NASDAQ:FAST	2019-10-18	HOLD	35.830
NASDAQ:FAST	2019-10-17	HOLD	36.020
NASDAQ:FAST	2019-10-16	HOLD	35.610
NASDAQ:FAST	2019-10-15	HOLD	35.800
NASDAQ:FAST	2019-10-14	HOLD	35.420
NASDAQ:FAST	2019-10-11	HOLD	36.340
NASDAQ:FAST	2019-10-10	HOLD	31.020
NASDAQ:FAST	2019-10-09	HOLD	30.650
NASDAQ:FAST	2019-10-08	HOLD	30.610
NASDAQ:FAST	2019-10-07	HOLD	31.030
NASDAQ:FAST	2019-10-04	MEDIUMBUY	31.780
NASDAQ:FAST	2019-10-03	HOLD	31.010
NASDAQ:FAST	2019-10-02	HOLD	30.960
NASDAQ:FAST	2019-10-01	HOLD	31.170
NASDAQ:FAST	2019-09-30	HOLD	32.670
NASDAQ:FAST	2019-09-27	HOLD	32.230
NASDAQ:FAST	2019-09-26	STRONGBUY	31.990
NASDAQ:OKTA	2019-10-22	MEDIUMBUY	99.290
NASDAQ:OKTA	2019-10-21	STRONGBUY	101.160
NASDAQ:OKTA	2019-10-18	STRONGBUY	98.560
NASDAQ:OKTA	2019-10-17	STRONGBUY	104.990
NASDAQ:OKTA	2019-10-16	STRONGBUY	106.400
NASDAQ:OKTA	2019-10-15	WEAKBUY	115.860
NASDAQ:OKTA	2019-10-14	WEAKBUY	115.770
NASDAQ:OKTA	2019-10-11	WEAKBUY	116.240
NASDAQ:OKTA	2019-10-10	MEDIUMBUY	114.570
NASDAQ:OKTA	2019-10-09	WEAKBUY	118.210
NASDAQ:OKTA	2019-10-08	WEAKBUY	115.190
NASDAQ:OKTA	2019-10-07	WEAKBUY	119.070
NASDAQ:OKTA	2019-10-04	WEAKBUY	116.530
NASDAQ:OKTA	2019-10-03	WEAKBUY	114.150
NASDAQ:OKTA	2019-10-02	MEDIUMBUY	103.060
NASDAQ:OKTA	2019-10-01	STRONGBUY	103.690
NASDAQ:OKTA	2019-09-30	STRONGBUY	98.460
NASDAQ:OKTA	2019-09-27	STRONGBUY	97.060
NASDAQ:OKTA	2019-09-26	STRONGBUY	102.110
NASDAQ:OKTA	2019-09-25	STRONGBUY	102.670
NASDAQ:MIDD	2019-10-23	HOLD	121.650
NASDAQ:MIDD	2019-10-22	HOLD	119.920
NASDAQ:MIDD	2019-10-21	HOLD	117.100
NASDAQ:MIDD	2019-10-18	HOLD	115.740
NASDAQ:MIDD	2019-10-17	HOLD	115.430
NASDAQ:MIDD	2019-10-16	HOLD	113.550
NASDAQ:MIDD	2019-10-15	HOLD	114.090
NASDAQ:MIDD	2019-10-14	HOLD	112.910
NASDAQ:MIDD	2019-10-11	HOLD	113.280
NASDAQ:MIDD	2019-10-10	STRONGBUY	111.090
NASDAQ:MIDD	2019-10-09	STRONGBUY	109.890
NASDAQ:MIDD	2019-10-08	HOLD	109.910
NASDAQ:MIDD	2019-10-07	HOLD	111.910
NASDAQ:MIDD	2019-10-04	HOLD	112.770
NASDAQ:MIDD	2019-10-03	HOLD	112.540
NASDAQ:MIDD	2019-10-02	HOLD	111.720
NASDAQ:MIDD	2019-10-01	HOLD	114.290
NASDAQ:MIDD	2019-09-30	HOLD	116.900
NASDAQ:MIDD	2019-09-27	HOLD	116.400
NASDAQ:MIDD	2019-09-26	HOLD	116.690
NASDAQ:QRTEA	2019-10-23	STRONGBUY	10.030
NASDAQ:QRTEA	2019-10-22	STRONGBUY	9.930
NASDAQ:QRTEA	2019-10-21	STRONGBUY	9.800
NASDAQ:QRTEA	2019-10-18	STRONGBUY	9.520
NASDAQ:QRTEA	2019-10-17	STRONGBUY	9.920
NASDAQ:QRTEA	2019-10-16	STRONGBUY	9.710
NASDAQ:QRTEA	2019-10-15	STRONGBUY	9.710
NASDAQ:QRTEA	2019-10-14	STRONGBUY	9.560
NASDAQ:QRTEA	2019-10-11	STRONGBUY	9.990
NASDAQ:QRTEA	2019-10-10	STRONGBUY	9.570
NASDAQ:QRTEA	2019-10-09	STRONGBUY	9.610
NASDAQ:QRTEA	2019-10-08	STRONGBUY	9.570
NASDAQ:QRTEA	2019-10-07	HOLD	9.790
NASDAQ:QRTEA	2019-10-04	HOLD	9.630
NASDAQ:QRTEA	2019-10-03	HOLD	9.520
NASDAQ:QRTEA	2019-10-02	HOLD	9.450
NASDAQ:QRTEA	2019-10-01	HOLD	10.250
NASDAQ:QRTEA	2019-09-30	HOLD	10.320
NASDAQ:QRTEA	2019-09-27	HOLD	10.240
NASDAQ:QRTEA	2019-09-26	HOLD	10.350
NASDAQ:ZBRA	2019-10-23	HOLD	206.890
NASDAQ:ZBRA	2019-10-22	HOLD	203.290
NASDAQ:ZBRA	2019-10-21	HOLD	205.780
NASDAQ:ZBRA	2019-10-18	HOLD	203.060
NASDAQ:ZBRA	2019-10-17	HOLD	205.730
NASDAQ:ZBRA	2019-10-16	HOLD	198.330
NASDAQ:ZBRA	2019-10-15	HOLD	202.150
NASDAQ:ZBRA	2019-10-14	STRONGBUY	193.580
NASDAQ:ZBRA	2019-10-11	STRONGBUY	194.600
NASDAQ:ZBRA	2019-10-10	STRONGBUY	190.860
NASDAQ:ZBRA	2019-10-09	WEAKBUY	191.630
NASDAQ:ZBRA	2019-10-08	WEAKBUY	198.090
NASDAQ:ZBRA	2019-10-07	HOLD	202.730
NASDAQ:ZBRA	2019-10-04	HOLD	204.490
NASDAQ:ZBRA	2019-10-03	WEAKBUY	200.850
NASDAQ:ZBRA	2019-10-02	WEAKBUY	199.510
NASDAQ:ZBRA	2019-10-01	HOLD	199.540
NASDAQ:ZBRA	2019-09-30	HOLD	206.370
NASDAQ:ZBRA	2019-09-27	HOLD	202.180
NASDAQ:ZBRA	2019-09-26	HOLD	208.270
NASDAQ:FGEN	2019-10-23	STRONGBUY	38.830
NASDAQ:FGEN	2019-10-22	STRONGBUY	39.610
NASDAQ:FGEN	2019-10-21	STRONGBUY	39.240
NASDAQ:FGEN	2019-10-18	STRONGBUY	38.800
NASDAQ:FGEN	2019-10-17	STRONGBUY	40.510
NASDAQ:FGEN	2019-10-16	STRONGBUY	40.300
NASDAQ:FGEN	2019-10-15	STRONGBUY	38.860
NASDAQ:FGEN	2019-10-14	STRONGBUY	38.030
NASDAQ:FGEN	2019-10-11	STRONGBUY	37.290
NASDAQ:FGEN	2019-10-10	STRONGBUY	36.650
NASDAQ:FGEN	2019-10-09	STRONGBUY	36.580
NASDAQ:FGEN	2019-10-08	STRONGBUY	36.350
NASDAQ:FGEN	2019-10-07	STRONGBUY	36.890
NASDAQ:FGEN	2019-10-04	WEAKBUY	36.760
NASDAQ:FGEN	2019-10-03	WEAKBUY	36.230
NASDAQ:FGEN	2019-10-02	WEAKBUY	35.350
NASDAQ:FGEN	2019-10-01	WEAKBUY	36.260
NASDAQ:FGEN	2019-09-30	WEAKBUY	36.980
NASDAQ:FGEN	2019-09-27	WEAKBUY	37.800
NASDAQ:FGEN	2019-09-26	WEAKBUY	37.765
NASDAQ:HLNE	2019-10-23	MEDIUMBUY	58.710
NASDAQ:HLNE	2019-10-22	MEDIUMBUY	59.210
NASDAQ:HLNE	2019-10-21	MEDIUMBUY	59.060
NASDAQ:HLNE	2019-10-18	MEDIUMBUY	58.370
NASDAQ:HLNE	2019-10-17	MEDIUMBUY	58.490
NASDAQ:HLNE	2019-10-16	MEDIUMBUY	56.530
NASDAQ:HLNE	2019-10-15	MEDIUMBUY	56.590
NASDAQ:HLNE	2019-10-14	MEDIUMBUY	56.060
NASDAQ:HLNE	2019-10-11	MEDIUMBUY	56.260
NASDAQ:HLNE	2019-10-10	HOLD	55.340
NASDAQ:HLNE	2019-10-09	STRONGBUY	54.970
NASDAQ:HLNE	2019-10-08	STRONGBUY	54.340
NASDAQ:HLNE	2019-10-07	STRONGBUY	55.730
NASDAQ:HLNE	2019-10-04	STRONGBUY	56.410
NASDAQ:HLNE	2019-10-03	STRONGBUY	56.390
NASDAQ:HLNE	2019-10-02	STRONGBUY	55.830
NASDAQ:HLNE	2019-10-01	STRONGBUY	56.460
NASDAQ:HLNE	2019-09-30	STRONGBUY	56.960
NASDAQ:HLNE	2019-09-27	STRONGBUY	57.500
NASDAQ:HLNE	2019-09-26	STRONGBUY	58.680
NASDAQ:SIVB	2019-10-23	HOLD	210.130
NASDAQ:SIVB	2019-10-22	HOLD	210.160
NASDAQ:SIVB	2019-10-21	HOLD	210.480
NASDAQ:SIVB	2019-10-18	WEAKBUY	204.720
NASDAQ:SIVB	2019-10-17	WEAKBUY	204.840
NASDAQ:SIVB	2019-10-16	WEAKBUY	205.190
NASDAQ:SIVB	2019-10-15	WEAKBUY	206.770
NASDAQ:SIVB	2019-10-14	WEAKBUY	199.440
NASDAQ:SIVB	2019-10-11	WEAKBUY	202.160
NASDAQ:SIVB	2019-10-10	STRONGBUY	192.440
NASDAQ:SIVB	2019-10-09	STRONGBUY	190.850
NASDAQ:SIVB	2019-10-08	STRONGBUY	188.330
NASDAQ:SIVB	2019-10-07	MEDIUMBUY	197.340
NASDAQ:SIVB	2019-10-04	HOLD	197.670
NASDAQ:SIVB	2019-10-03	HOLD	195.560
NASDAQ:SIVB	2019-10-02	WEAKBUY	195.800
NASDAQ:SIVB	2019-10-01	WEAKBUY	198.930
NASDAQ:SIVB	2019-09-30	HOLD	208.950
NASDAQ:SIVB	2019-09-27	HOLD	206.150
NASDAQ:SIVB	2019-09-26	HOLD	206.050
NASDAQ:IRDM	2019-10-23	STRONGBUY	24.120
NASDAQ:IRDM	2019-10-22	WEAKBUY	24.020
NASDAQ:IRDM	2019-10-21	WEAKBUY	24.230
NASDAQ:IRDM	2019-10-18	WEAKBUY	24.260
NASDAQ:IRDM	2019-10-17	WEAKBUY	24.200
NASDAQ:IRDM	2019-10-16	WEAKBUY	23.780
NASDAQ:IRDM	2019-10-15	WEAKBUY	23.750
NASDAQ:IRDM	2019-10-14	WEAKBUY	22.920
NASDAQ:IRDM	2019-10-11	WEAKBUY	22.900
NASDAQ:IRDM	2019-10-10	WEAKBUY	22.410
NASDAQ:IRDM	2019-10-09	MEDIUMBUY	21.980
NASDAQ:IRDM	2019-10-08	MEDIUMBUY	20.460
NASDAQ:IRDM	2019-10-07	MEDIUMBUY	20.470
NASDAQ:IRDM	2019-10-04	MEDIUMBUY	20.530
NASDAQ:IRDM	2019-10-03	MEDIUMBUY	20.620
NASDAQ:IRDM	2019-10-02	STRONGBUY	20.690
NASDAQ:IRDM	2019-10-01	STRONGBUY	21.350
NASDAQ:IRDM	2019-09-30	STRONGBUY	21.280
NASDAQ:IRDM	2019-09-27	STRONGBUY	21.540
NASDAQ:IRDM	2019-09-26	STRONGBUY	22.100
NASDAQ:MMSI	2019-10-23	MEDIUMBUY	30.360
NASDAQ:MMSI	2019-10-22	MEDIUMBUY	30.370
NASDAQ:MMSI	2019-10-21	WEAKBUY	30.510
NASDAQ:MMSI	2019-10-18	WEAKBUY	30.640
NASDAQ:MMSI	2019-10-17	WEAKBUY	30.310
NASDAQ:MMSI	2019-10-16	WEAKBUY	29.650
NASDAQ:MMSI	2019-10-15	WEAKBUY	29.100
NASDAQ:MMSI	2019-10-14	STRONGBUY	28.460
NASDAQ:MMSI	2019-10-11	STRONGBUY	27.870
NASDAQ:MMSI	2019-10-10	HOLD	27.060
NASDAQ:MMSI	2019-10-09	HOLD	28.340
NASDAQ:MMSI	2019-10-08	HOLD	28.310
NASDAQ:MMSI	2019-10-07	HOLD	28.930
NASDAQ:MMSI	2019-10-04	HOLD	28.800
NASDAQ:MMSI	2019-10-03	HOLD	28.540
NASDAQ:MMSI	2019-10-02	HOLD	28.310
NASDAQ:MMSI	2019-10-01	WEAKBUY	29.340
NASDAQ:MMSI	2019-09-30	HOLD	30.460
NASDAQ:MMSI	2019-09-27	HOLD	30.420
NASDAQ:MMSI	2019-09-26	WEAKSELL	31.810
NASDAQ:FANG	2019-10-23	WEAKBUY	87.160
NASDAQ:FANG	2019-10-22	WEAKBUY	85.690
NASDAQ:FANG	2019-10-21	WEAKBUY	82.740
NASDAQ:FANG	2019-10-18	WEAKBUY	81.970
NASDAQ:FANG	2019-10-17	WEAKBUY	84.040
NASDAQ:FANG	2019-10-16	WEAKBUY	83.430
NASDAQ:FANG	2019-10-15	WEAKBUY	84.840
NASDAQ:FANG	2019-10-14	WEAKBUY	83.960
NASDAQ:FANG	2019-10-11	WEAKBUY	83.640
NASDAQ:FANG	2019-10-10	WEAKBUY	82.540
NASDAQ:FANG	2019-10-09	STRONGBUY	81.550
NASDAQ:FANG	2019-10-08	STRONGBUY	80.820
NASDAQ:FANG	2019-10-07	STRONGBUY	83.370
NASDAQ:FANG	2019-10-04	WEAKBUY	85.420
NASDAQ:FANG	2019-10-03	WEAKBUY	85.890
NASDAQ:FANG	2019-10-02	WEAKBUY	83.120
NASDAQ:FANG	2019-10-01	MEDIUMBUY	85.000
NASDAQ:FANG	2019-09-30	MEDIUMBUY	89.910
NASDAQ:FANG	2019-09-27	HOLD	89.990
NASDAQ:FANG	2019-09-26	HOLD	90.120
NASDAQ:TRIP	2019-10-23	HOLD	39.910
NASDAQ:TRIP	2019-10-22	HOLD	38.880
NASDAQ:TRIP	2019-10-21	STRONGBUY	37.790
NASDAQ:TRIP	2019-10-18	STRONGBUY	37.420
NASDAQ:TRIP	2019-10-17	HOLD	38.930
NASDAQ:TRIP	2019-10-16	STRONGBUY	38.710
NASDAQ:TRIP	2019-10-15	HOLD	38.890
NASDAQ:TRIP	2019-10-14	HOLD	38.690
NASDAQ:TRIP	2019-10-11	HOLD	39.110
NASDAQ:TRIP	2019-10-10	HOLD	37.830
NASDAQ:TRIP	2019-10-09	HOLD	37.420
NASDAQ:TRIP	2019-10-08	HOLD	37.230
NASDAQ:TRIP	2019-10-07	HOLD	38.800
NASDAQ:TRIP	2019-10-04	HOLD	38.980
NASDAQ:TRIP	2019-10-03	HOLD	38.650
NASDAQ:TRIP	2019-10-02	HOLD	37.500
NASDAQ:TRIP	2019-10-01	HOLD	38.230
NASDAQ:TRIP	2019-09-30	HOLD	38.680
NASDAQ:TRIP	2019-09-27	HOLD	38.430
NASDAQ:TRIP	2019-09-26	HOLD	37.890
NASDAQ:ALTR	2019-10-23	STRONGBUY	34.300
NASDAQ:ALTR	2019-10-22	STRONGBUY	34.095
NASDAQ:ALTR	2019-10-21	MEDIUMBUY	34.550
NASDAQ:ALTR	2019-10-18	STRONGBUY	33.820
NASDAQ:ALTR	2019-10-17	MEDIUMBUY	35.260
NASDAQ:ALTR	2019-10-16	MEDIUMBUY	34.690
NASDAQ:ALTR	2019-10-15	MEDIUMBUY	34.850
NASDAQ:ALTR	2019-10-14	WEAKBUY	34.580
NASDAQ:ALTR	2019-10-11	WEAKBUY	34.560
NASDAQ:ALTR	2019-10-10	WEAKBUY	34.240
NASDAQ:ALTR	2019-10-09	WEAKBUY	33.880
NASDAQ:ALTR	2019-10-08	WEAKBUY	33.510
NASDAQ:ALTR	2019-10-07	WEAKBUY	33.880
NASDAQ:ALTR	2019-10-04	HOLD	33.930
NASDAQ:ALTR	2019-10-03	WEAKBUY	33.000
NASDAQ:ALTR	2019-10-02	HOLD	33.050
NASDAQ:ALTR	2019-10-01	HOLD	33.500
NASDAQ:ALTR	2019-09-30	HOLD	34.620
NASDAQ:ALTR	2019-09-27	HOLD	34.390
NASDAQ:ALTR	2019-09-26	HOLD	35.340
NASDAQ:MRCY	2019-10-22	STRONGBUY	71.020
NASDAQ:MRCY	2019-10-21	STRONGBUY	71.680
NASDAQ:MRCY	2019-10-18	STRONGBUY	71.830
NASDAQ:MRCY	2019-10-17	STRONGBUY	72.870
NASDAQ:MRCY	2019-10-16	HOLD	75.480
NASDAQ:MRCY	2019-10-15	HOLD	75.600
NASDAQ:MRCY	2019-10-14	HOLD	75.010
NASDAQ:MRCY	2019-10-11	HOLD	75.590
NASDAQ:MRCY	2019-10-10	STRONGBUY	74.230
NASDAQ:MRCY	2019-10-09	STRONGBUY	73.600
NASDAQ:MRCY	2019-10-08	STRONGBUY	72.760
NASDAQ:MRCY	2019-10-07	MEDIUMBUY	73.230
NASDAQ:MRCY	2019-10-04	HOLD	75.020
NASDAQ:MRCY	2019-10-03	HOLD	75.080
NASDAQ:MRCY	2019-10-02	HOLD	77.440
NASDAQ:MRCY	2019-10-01	HOLD	77.530
NASDAQ:MRCY	2019-09-30	HOLD	81.170
NASDAQ:MRCY	2019-09-27	HOLD	81.110
NASDAQ:MRCY	2019-09-26	HOLD	82.850
NASDAQ:MRCY	2019-09-25	HOLD	83.590
NASDAQ:MDB	2019-10-23	STRONGBUY	115.470
NASDAQ:MDB	2019-10-22	STRONGBUY	114.770
NASDAQ:MDB	2019-10-21	STRONGBUY	118.480
NASDAQ:MDB	2019-10-18	STRONGBUY	116.860
NASDAQ:MDB	2019-10-17	STRONGBUY	120.360
NASDAQ:MDB	2019-10-16	STRONGBUY	121.470
NASDAQ:MDB	2019-10-15	STRONGBUY	134.900
NASDAQ:MDB	2019-10-14	STRONGBUY	137.545
NASDAQ:MDB	2019-10-11	STRONGBUY	136.310
NASDAQ:MDB	2019-10-10	STRONGBUY	132.470
NASDAQ:MDB	2019-10-09	STRONGBUY	133.470
NASDAQ:MDB	2019-10-08	STRONGBUY	127.500
NASDAQ:MDB	2019-10-07	STRONGBUY	136.720
NASDAQ:MDB	2019-10-04	STRONGBUY	131.210
NASDAQ:MDB	2019-10-03	STRONGBUY	129.060
NASDAQ:MDB	2019-10-02	STRONGBUY	120.740
NASDAQ:MDB	2019-10-01	MEDIUMBUY	120.470
NASDAQ:MDB	2019-09-30	MEDIUMBUY	120.480
NASDAQ:MDB	2019-09-27	MEDIUMBUY	117.330
NASDAQ:MDB	2019-09-26	MEDIUMBUY	126.660
NASDAQ:LHCG	2019-10-23	WEAKBUY	113.390
NASDAQ:LHCG	2019-10-22	WEAKBUY	113.750
NASDAQ:LHCG	2019-10-21	WEAKBUY	114.610
NASDAQ:LHCG	2019-10-18	WEAKBUY	116.530
NASDAQ:LHCG	2019-10-17	WEAKBUY	115.960
NASDAQ:LHCG	2019-10-16	WEAKBUY	113.640
NASDAQ:LHCG	2019-10-15	WEAKBUY	111.960
NASDAQ:LHCG	2019-10-14	WEAKBUY	111.000
NASDAQ:LHCG	2019-10-11	WEAKBUY	111.670
NASDAQ:LHCG	2019-10-10	WEAKBUY	110.670
NASDAQ:LHCG	2019-10-09	WEAKBUY	109.210
NASDAQ:LHCG	2019-10-08	WEAKBUY	108.940
NASDAQ:LHCG	2019-10-07	WEAKBUY	111.110
NASDAQ:LHCG	2019-10-04	WEAKBUY	110.460
NASDAQ:LHCG	2019-10-03	HOLD	110.390
NASDAQ:LHCG	2019-10-02	STRONGBUY	107.940
NASDAQ:LHCG	2019-10-01	STRONGBUY	108.600
NASDAQ:LHCG	2019-09-30	HOLD	113.560
NASDAQ:LHCG	2019-09-27	HOLD	112.960
NASDAQ:LHCG	2019-09-26	HOLD	113.780
NASDAQ:CRON	2019-10-23	STRONGBUY	8.770
NASDAQ:CRON	2019-10-22	STRONGBUY	8.300
NASDAQ:CRON	2019-10-21	STRONGBUY	8.510
NASDAQ:CRON	2019-10-18	STRONGBUY	8.320
NASDAQ:CRON	2019-10-17	STRONGBUY	8.860
NASDAQ:CRON	2019-10-16	STRONGBUY	8.400
NASDAQ:CRON	2019-10-15	STRONGBUY	8.320
NASDAQ:CRON	2019-10-14	STRONGBUY	7.865
NASDAQ:CRON	2019-10-11	STRONGBUY	7.845
NASDAQ:CRON	2019-10-10	STRONGBUY	7.950
NASDAQ:CRON	2019-10-09	STRONGBUY	8.570
NASDAQ:CRON	2019-10-08	STRONGBUY	8.550
NASDAQ:CRON	2019-10-07	STRONGBUY	8.870
NASDAQ:CRON	2019-10-04	STRONGBUY	9.015
NASDAQ:CRON	2019-10-03	STRONGBUY	9.300
NASDAQ:CRON	2019-10-02	STRONGBUY	8.895
NASDAQ:CRON	2019-10-01	STRONGBUY	8.960
NASDAQ:CRON	2019-09-30	STRONGBUY	9.050
NASDAQ:CRON	2019-09-27	STRONGBUY	9.145
NASDAQ:CRON	2019-09-26	STRONGBUY	9.360
NASDAQ:MANH	2019-10-23	HOLD	74.780
NASDAQ:MANH	2019-10-22	HOLD	74.600
NASDAQ:MANH	2019-10-21	HOLD	76.510
NASDAQ:MANH	2019-10-18	WEAKBUY	78.360
NASDAQ:MANH	2019-10-17	HOLD	81.530
NASDAQ:MANH	2019-10-16	STRONGBUY	82.330
NASDAQ:MANH	2019-10-15	STRONGBUY	84.150
NASDAQ:MANH	2019-10-14	STRONGBUY	84.470
NASDAQ:MANH	2019-10-11	HOLD	86.640
NASDAQ:MANH	2019-10-10	HOLD	85.180
NASDAQ:MANH	2019-10-09	HOLD	85.320
NASDAQ:MANH	2019-10-08	HOLD	83.550
NASDAQ:MANH	2019-10-07	HOLD	85.120
NASDAQ:MANH	2019-10-04	HOLD	84.330
NASDAQ:MANH	2019-10-03	WEAKBUY	82.520
NASDAQ:MANH	2019-10-02	WEAKBUY	80.380
NASDAQ:MANH	2019-10-01	WEAKBUY	80.320
NASDAQ:MANH	2019-09-30	WEAKBUY	80.670
NASDAQ:MANH	2019-09-27	WEAKBUY	79.610
NASDAQ:MANH	2019-09-26	WEAKBUY	82.430
NASDAQ:AMTD	2019-10-23	MEDIUMBUY	38.750
NASDAQ:AMTD	2019-10-22	MEDIUMBUY	38.150
NASDAQ:AMTD	2019-10-21	MEDIUMBUY	37.650
NASDAQ:AMTD	2019-10-18	MEDIUMBUY	36.790
NASDAQ:AMTD	2019-10-17	STRONGBUY	36.330
NASDAQ:AMTD	2019-10-16	STRONGBUY	36.000
NASDAQ:AMTD	2019-10-15	MEDIUMBUY	36.420
NASDAQ:AMTD	2019-10-14	MEDIUMBUY	35.490
NASDAQ:AMTD	2019-10-11	MEDIUMBUY	35.280
NASDAQ:AMTD	2019-10-10	MEDIUMBUY	34.490
NASDAQ:AMTD	2019-10-09	MEDIUMBUY	33.770
NASDAQ:AMTD	2019-10-08	MEDIUMBUY	33.420
NASDAQ:AMTD	2019-10-07	MEDIUMBUY	33.960
NASDAQ:AMTD	2019-10-04	MEDIUMBUY	33.700
NASDAQ:AMTD	2019-10-03	MEDIUMBUY	32.850
NASDAQ:AMTD	2019-10-02	MEDIUMBUY	33.540
NASDAQ:AMTD	2019-10-01	WEAKBUY	34.670
NASDAQ:AMTD	2019-09-30	HOLD	46.700
NASDAQ:AMTD	2019-09-27	HOLD	46.970
NASDAQ:AMTD	2019-09-26	HOLD	45.300
NASDAQ:WYNN	2019-10-22	HOLD	115.700
NASDAQ:WYNN	2019-10-21	HOLD	116.870
NASDAQ:WYNN	2019-10-18	WEAKBUY	113.520
NASDAQ:WYNN	2019-10-17	HOLD	114.050
NASDAQ:WYNN	2019-10-16	HOLD	113.830
NASDAQ:WYNN	2019-10-15	HOLD	114.880
NASDAQ:WYNN	2019-10-14	HOLD	112.320
NASDAQ:WYNN	2019-10-11	STRONGBUY	112.780
NASDAQ:WYNN	2019-10-10	STRONGBUY	106.060
NASDAQ:WYNN	2019-10-09	STRONGBUY	104.420
NASDAQ:WYNN	2019-10-08	STRONGBUY	102.570
NASDAQ:WYNN	2019-10-07	STRONGBUY	107.020
NASDAQ:WYNN	2019-10-04	STRONGBUY	108.910
NASDAQ:WYNN	2019-10-03	STRONGBUY	109.860
NASDAQ:WYNN	2019-10-02	STRONGBUY	111.190
NASDAQ:WYNN	2019-10-01	WEAKBUY	109.920
NASDAQ:WYNN	2019-09-30	WEAKBUY	108.720
NASDAQ:WYNN	2019-09-27	WEAKBUY	108.250
NASDAQ:WYNN	2019-09-26	WEAKBUY	110.350
NASDAQ:WYNN	2019-09-25	WEAKBUY	111.000
NASDAQ:IPGP	2019-10-23	STRONGBUY	136.930
NASDAQ:IPGP	2019-10-22	HOLD	139.650
NASDAQ:IPGP	2019-10-21	STRONGBUY	136.740
NASDAQ:IPGP	2019-10-18	STRONGBUY	134.760
NASDAQ:IPGP	2019-10-17	STRONGBUY	134.950
NASDAQ:IPGP	2019-10-16	STRONGBUY	130.090
NASDAQ:IPGP	2019-10-15	HOLD	131.840
NASDAQ:IPGP	2019-10-14	HOLD	125.400
NASDAQ:IPGP	2019-10-11	HOLD	136.010
NASDAQ:IPGP	2019-10-10	HOLD	129.960
NASDAQ:IPGP	2019-10-09	HOLD	127.080
NASDAQ:IPGP	2019-10-08	HOLD	124.720
NASDAQ:IPGP	2019-10-07	HOLD	131.680
NASDAQ:IPGP	2019-10-04	HOLD	131.820
NASDAQ:IPGP	2019-10-03	HOLD	128.780
NASDAQ:IPGP	2019-10-02	HOLD	128.920
NASDAQ:IPGP	2019-10-01	HOLD	132.360
NASDAQ:IPGP	2019-09-30	HOLD	135.600
NASDAQ:IPGP	2019-09-27	HOLD	132.830
NASDAQ:IPGP	2019-09-26	HOLD	134.080
NASDAQ:NFLX	2019-10-22	STRONGBUY	266.690
NASDAQ:NFLX	2019-10-21	STRONGBUY	278.050
NASDAQ:NFLX	2019-10-18	STRONGBUY	275.300
NASDAQ:NFLX	2019-10-17	STRONGBUY	293.350
NASDAQ:NFLX	2019-10-16	STRONGBUY	286.280
NASDAQ:NFLX	2019-10-15	STRONGBUY	284.250
NASDAQ:NFLX	2019-10-14	STRONGBUY	285.530
NASDAQ:NFLX	2019-10-11	STRONGBUY	282.930
NASDAQ:NFLX	2019-10-10	STRONGBUY	280.480
NASDAQ:NFLX	2019-10-09	STRONGBUY	267.530
NASDAQ:NFLX	2019-10-08	STRONGBUY	270.720
NASDAQ:NFLX	2019-10-07	STRONGBUY	274.460
NASDAQ:NFLX	2019-10-04	STRONGBUY	272.790
NASDAQ:NFLX	2019-10-03	HOLD	268.150
NASDAQ:NFLX	2019-10-02	STRONGBUY	268.030
NASDAQ:NFLX	2019-10-01	STRONGBUY	269.580
NASDAQ:NFLX	2019-09-30	STRONGBUY	267.620
NASDAQ:NFLX	2019-09-27	STRONGBUY	263.080
NASDAQ:NFLX	2019-09-26	STRONGBUY	263.310
NASDAQ:NFLX	2019-09-25	STRONGBUY	264.750
NASDAQ:RGEN	2019-10-23	WEAKBUY	79.730
NASDAQ:RGEN	2019-10-22	WEAKBUY	79.040
NASDAQ:RGEN	2019-10-21	WEAKBUY	78.460
NASDAQ:RGEN	2019-10-18	WEAKBUY	78.480
NASDAQ:RGEN	2019-10-17	WEAKBUY	79.260
NASDAQ:RGEN	2019-10-16	WEAKBUY	77.770
NASDAQ:RGEN	2019-10-15	WEAKBUY	79.220
NASDAQ:RGEN	2019-10-14	HOLD	77.250
NASDAQ:RGEN	2019-10-11	HOLD	77.460
NASDAQ:RGEN	2019-10-10	HOLD	75.900
NASDAQ:RGEN	2019-10-09	HOLD	75.470
NASDAQ:RGEN	2019-10-08	STRONGBUY	75.270
NASDAQ:RGEN	2019-10-07	HOLD	77.390
NASDAQ:RGEN	2019-10-04	STRONGBUY	76.440
NASDAQ:RGEN	2019-10-03	STRONGBUY	75.390
NASDAQ:RGEN	2019-10-02	STRONGBUY	73.840
NASDAQ:RGEN	2019-10-01	STRONGBUY	73.850
NASDAQ:RGEN	2019-09-30	STRONGBUY	76.690
NASDAQ:RGEN	2019-09-27	STRONGBUY	76.650
NASDAQ:RGEN	2019-09-26	MEDIUMBUY	76.690
NASDAQ:QLYS	2019-10-23	STRONGBUY	77.980
NASDAQ:QLYS	2019-10-22	STRONGBUY	76.590
NASDAQ:QLYS	2019-10-21	STRONGBUY	77.000
NASDAQ:QLYS	2019-10-18	STRONGBUY	76.340
NASDAQ:QLYS	2019-10-17	STRONGBUY	77.330
NASDAQ:QLYS	2019-10-16	STRONGBUY	78.410
NASDAQ:QLYS	2019-10-15	STRONGBUY	79.050
NASDAQ:QLYS	2019-10-14	STRONGBUY	78.090
NASDAQ:QLYS	2019-10-11	STRONGBUY	77.700
NASDAQ:QLYS	2019-10-10	STRONGBUY	74.680
NASDAQ:QLYS	2019-10-09	STRONGBUY	77.190
NASDAQ:QLYS	2019-10-08	STRONGBUY	75.800
NASDAQ:QLYS	2019-10-07	STRONGBUY	78.410
NASDAQ:QLYS	2019-10-04	HOLD	78.470
NASDAQ:QLYS	2019-10-03	HOLD	78.990
NASDAQ:QLYS	2019-10-02	HOLD	78.200
NASDAQ:QLYS	2019-10-01	WEAKBUY	76.130
NASDAQ:QLYS	2019-09-30	WEAKBUY	75.570
NASDAQ:QLYS	2019-09-27	WEAKBUY	74.650
NASDAQ:QLYS	2019-09-26	WEAKBUY	75.600
NASDAQ:MYL	2019-10-23	HOLD	18.525
NASDAQ:MYL	2019-10-22	HOLD	18.310
NASDAQ:MYL	2019-10-21	STRONGBUY	18.150
NASDAQ:MYL	2019-10-18	STRONGBUY	18.330
NASDAQ:MYL	2019-10-17	HOLD	18.880
NASDAQ:MYL	2019-10-16	STRONGBUY	18.740
NASDAQ:MYL	2019-10-15	STRONGBUY	18.830
NASDAQ:MYL	2019-10-14	STRONGBUY	18.520
NASDAQ:MYL	2019-10-11	HOLD	18.900
NASDAQ:MYL	2019-10-10	STRONGBUY	18.470
NASDAQ:MYL	2019-10-09	STRONGBUY	18.430
NASDAQ:MYL	2019-10-08	STRONGBUY	18.380
NASDAQ:MYL	2019-10-07	HOLD	18.840
NASDAQ:MYL	2019-10-04	HOLD	18.910
NASDAQ:MYL	2019-10-03	HOLD	18.830
NASDAQ:MYL	2019-10-02	HOLD	18.530
NASDAQ:MYL	2019-10-01	HOLD	18.830
NASDAQ:MYL	2019-09-30	HOLD	19.780
NASDAQ:MYL	2019-09-27	HOLD	19.290
NASDAQ:MYL	2019-09-26	HOLD	19.760
NASDAQ:WDAY	2019-10-23	HOLD	152.290
NASDAQ:WDAY	2019-10-22	HOLD	153.020
NASDAQ:WDAY	2019-10-21	HOLD	154.090
NASDAQ:WDAY	2019-10-18	HOLD	154.540
NASDAQ:WDAY	2019-10-17	HOLD	157.830
NASDAQ:WDAY	2019-10-16	STRONGBUY	160.460
NASDAQ:WDAY	2019-10-15	HOLD	180.960
NASDAQ:WDAY	2019-10-14	STRONGBUY	180.240
NASDAQ:WDAY	2019-10-11	STRONGBUY	180.440
NASDAQ:WDAY	2019-10-10	WEAKBUY	174.320
NASDAQ:WDAY	2019-10-09	HOLD	173.290
NASDAQ:WDAY	2019-10-08	STRONGBUY	169.490
NASDAQ:WDAY	2019-10-07	STRONGBUY	177.840
NASDAQ:WDAY	2019-10-04	WEAKBUY	173.880
NASDAQ:WDAY	2019-10-03	WEAKBUY	172.090
NASDAQ:WDAY	2019-10-02	WEAKBUY	165.810
NASDAQ:WDAY	2019-10-01	WEAKBUY	168.740
NASDAQ:WDAY	2019-09-30	WEAKBUY	169.960
NASDAQ:WDAY	2019-09-27	WEAKBUY	168.650
NASDAQ:WDAY	2019-09-26	HOLD	174.440
NASDAQ:COHR	2019-10-23	WEAKBUY	147.530
NASDAQ:COHR	2019-10-22	WEAKBUY	152.340
NASDAQ:COHR	2019-10-21	WEAKBUY	156.320
NASDAQ:COHR	2019-10-18	WEAKBUY	158.740
NASDAQ:COHR	2019-10-17	STRONGBUY	157.380
NASDAQ:COHR	2019-10-16	STRONGBUY	150.750
NASDAQ:COHR	2019-10-15	STRONGBUY	152.870
NASDAQ:COHR	2019-10-14	STRONGBUY	151.870
NASDAQ:COHR	2019-10-11	STRONGBUY	157.080
NASDAQ:COHR	2019-10-10	STRONGBUY	153.600
NASDAQ:COHR	2019-10-09	STRONGBUY	154.860
NASDAQ:COHR	2019-10-08	STRONGBUY	150.860
NASDAQ:COHR	2019-10-07	STRONGBUY	153.310
NASDAQ:COHR	2019-10-04	STRONGBUY	152.450
NASDAQ:COHR	2019-10-03	WEAKSELL	151.410
NASDAQ:COHR	2019-10-02	WEAKBUY	146.570
NASDAQ:COHR	2019-10-01	WEAKBUY	148.750
NASDAQ:COHR	2019-09-30	WEAKBUY	153.720
NASDAQ:COHR	2019-09-27	WEAKBUY	151.540
NASDAQ:COHR	2019-09-26	HOLD	151.210
NASDAQ:GWPH	2019-10-23	STRONGBUY	127.440
NASDAQ:GWPH	2019-10-22	STRONGBUY	124.340
NASDAQ:GWPH	2019-10-21	STRONGBUY	121.480
NASDAQ:GWPH	2019-10-18	STRONGBUY	118.110
NASDAQ:GWPH	2019-10-17	STRONGBUY	119.120
NASDAQ:GWPH	2019-10-16	STRONGBUY	119.860
NASDAQ:GWPH	2019-10-15	HOLD	120.330
NASDAQ:GWPH	2019-10-14	HOLD	116.210
NASDAQ:GWPH	2019-10-11	HOLD	114.500
NASDAQ:GWPH	2019-10-10	STRONGBUY	118.000
NASDAQ:GWPH	2019-10-09	STRONGBUY	110.830
NASDAQ:GWPH	2019-10-08	STRONGBUY	116.350
NASDAQ:GWPH	2019-10-07	STRONGBUY	118.940
NASDAQ:GWPH	2019-10-04	STRONGBUY	119.690
NASDAQ:GWPH	2019-10-03	STRONGBUY	113.750
NASDAQ:GWPH	2019-10-02	STRONGBUY	108.650
NASDAQ:GWPH	2019-10-01	STRONGBUY	110.850
NASDAQ:GWPH	2019-09-30	STRONGBUY	115.030
NASDAQ:GWPH	2019-09-27	WEAKBUY	116.410
NASDAQ:GWPH	2019-09-26	HOLD	126.010
NASDAQ:ARGX	2019-10-23	MEDIUMBUY	113.580
NASDAQ:ARGX	2019-10-22	WEAKBUY	117.720
NASDAQ:ARGX	2019-10-21	MEDIUMBUY	114.860
NASDAQ:ARGX	2019-10-18	HOLD	115.250
NASDAQ:ARGX	2019-10-17	WEAKBUY	117.910
NASDAQ:ARGX	2019-10-16	WEAKBUY	114.970
NASDAQ:ARGX	2019-10-15	WEAKBUY	116.460
NASDAQ:ARGX	2019-10-14	MEDIUMBUY	111.590
NASDAQ:ARGX	2019-10-11	MEDIUMBUY	111.970
NASDAQ:ARGX	2019-10-10	MEDIUMBUY	110.300
NASDAQ:ARGX	2019-10-09	STRONGBUY	108.240
NASDAQ:ARGX	2019-10-08	STRONGBUY	106.590
NASDAQ:ARGX	2019-10-07	MEDIUMBUY	111.050
NASDAQ:ARGX	2019-10-04	MEDIUMBUY	112.670
NASDAQ:ARGX	2019-10-03	MEDIUMBUY	111.880
NASDAQ:ARGX	2019-10-02	MEDIUMBUY	113.420
NASDAQ:ARGX	2019-10-01	MEDIUMBUY	108.950
NASDAQ:ARGX	2019-09-30	WEAKBUY	113.960
NASDAQ:ARGX	2019-09-27	STRONGBUY	113.310
NASDAQ:ARGX	2019-09-26	MEDIUMBUY	116.160
NASDAQ:HTHT	2019-10-23	STRONGBUY	35.510
NASDAQ:HTHT	2019-10-22	STRONGBUY	35.900
NASDAQ:HTHT	2019-10-21	MEDIUMBUY	36.340
NASDAQ:HTHT	2019-10-18	STRONGBUY	35.510
NASDAQ:HTHT	2019-10-17	MEDIUMBUY	35.940
NASDAQ:HTHT	2019-10-16	STRONGBUY	34.240
NASDAQ:HTHT	2019-10-15	STRONGBUY	34.070
NASDAQ:HTHT	2019-10-14	STRONGBUY	34.250
NASDAQ:HTHT	2019-10-11	MEDIUMBUY	35.340
NASDAQ:HTHT	2019-10-10	STRONGBUY	33.840
NASDAQ:HTHT	2019-10-09	WEAKBUY	32.760
NASDAQ:HTHT	2019-10-08	WEAKBUY	32.070
NASDAQ:HTHT	2019-10-07	HOLD	32.970
NASDAQ:HTHT	2019-10-04	HOLD	33.310
NASDAQ:HTHT	2019-10-03	HOLD	33.450
NASDAQ:HTHT	2019-10-02	WEAKBUY	32.750
NASDAQ:HTHT	2019-10-01	WEAKBUY	32.580
NASDAQ:HTHT	2019-09-30	WEAKBUY	33.020
NASDAQ:HTHT	2019-09-27	WEAKBUY	32.700
NASDAQ:HTHT	2019-09-26	WEAKBUY	33.600
NASDAQ:SINA	2019-10-23	HOLD	39.840
NASDAQ:SINA	2019-10-22	HOLD	39.950
NASDAQ:SINA	2019-10-21	HOLD	40.170
NASDAQ:SINA	2019-10-18	HOLD	39.700
NASDAQ:SINA	2019-10-17	HOLD	41.320
NASDAQ:SINA	2019-10-16	HOLD	41.590
NASDAQ:SINA	2019-10-15	HOLD	40.800
NASDAQ:SINA	2019-10-14	HOLD	40.720
NASDAQ:SINA	2019-10-11	HOLD	40.880
NASDAQ:SINA	2019-10-10	MEDIUMBUY	40.110
NASDAQ:SINA	2019-10-09	STRONGBUY	40.010
NASDAQ:SINA	2019-10-08	MEDIUMBUY	40.170
NASDAQ:SINA	2019-10-07	MEDIUMBUY	40.500
NASDAQ:SINA	2019-10-04	STRONGBUY	40.600
NASDAQ:SINA	2019-10-03	STRONGBUY	39.600
NASDAQ:SINA	2019-10-02	STRONGBUY	38.490
NASDAQ:SINA	2019-10-01	STRONGBUY	38.850
NASDAQ:SINA	2019-09-30	STRONGBUY	39.190
NASDAQ:SINA	2019-09-27	MEDIUMBUY	38.490
NASDAQ:SINA	2019-09-26	MEDIUMBUY	40.000
NASDAQ:MEOH	2019-10-23	WEAKBUY	36.670
NASDAQ:MEOH	2019-10-22	WEAKBUY	35.190
NASDAQ:MEOH	2019-10-21	WEAKBUY	36.650
NASDAQ:MEOH	2019-10-18	STRONGBUY	35.420
NASDAQ:MEOH	2019-10-17	STRONGBUY	36.120
NASDAQ:MEOH	2019-10-16	STRONGBUY	35.670
NASDAQ:MEOH	2019-10-15	STRONGBUY	35.960
NASDAQ:MEOH	2019-10-14	STRONGBUY	35.770
NASDAQ:MEOH	2019-10-11	STRONGBUY	36.370
NASDAQ:MEOH	2019-10-10	STRONGBUY	34.480
NASDAQ:MEOH	2019-10-09	HOLD	33.360
NASDAQ:MEOH	2019-10-08	HOLD	33.340
NASDAQ:MEOH	2019-10-07	HOLD	33.990
NASDAQ:MEOH	2019-10-04	HOLD	34.330
NASDAQ:MEOH	2019-10-03	HOLD	34.400
NASDAQ:MEOH	2019-10-02	HOLD	34.220
NASDAQ:MEOH	2019-10-01	HOLD	34.460
NASDAQ:MEOH	2019-09-30	HOLD	35.470
NASDAQ:MEOH	2019-09-27	HOLD	35.510
NASDAQ:MEOH	2019-09-26	HOLD	35.220
NASDAQ:BL	2019-10-23	STRONGBUY	46.370
NASDAQ:BL	2019-10-22	STRONGBUY	46.140
NASDAQ:BL	2019-10-21	STRONGBUY	47.550
NASDAQ:BL	2019-10-18	STRONGBUY	46.360
NASDAQ:BL	2019-10-17	STRONGBUY	46.830
NASDAQ:BL	2019-10-16	STRONGBUY	46.790
NASDAQ:BL	2019-10-15	HOLD	48.540
NASDAQ:BL	2019-10-14	STRONGBUY	48.280
NASDAQ:BL	2019-10-11	STRONGBUY	47.830
NASDAQ:BL	2019-10-10	STRONGBUY	46.510
NASDAQ:BL	2019-10-09	STRONGBUY	47.460
NASDAQ:BL	2019-10-08	STRONGBUY	46.770
NASDAQ:BL	2019-10-07	STRONGBUY	47.800
NASDAQ:BL	2019-10-04	STRONGBUY	47.500
NASDAQ:BL	2019-10-03	STRONGBUY	47.850
NASDAQ:BL	2019-10-02	STRONGBUY	46.150
NASDAQ:BL	2019-10-01	STRONGBUY	46.700
NASDAQ:BL	2019-09-30	STRONGBUY	47.810
NASDAQ:BL	2019-09-27	STRONGBUY	47.020
NASDAQ:BL	2019-09-26	STRONGBUY	47.680
NASDAQ:ERI	2019-10-22	WEAKBUY	43.590
NASDAQ:ERI	2019-10-21	HOLD	43.400
NASDAQ:ERI	2019-10-18	HOLD	43.040
NASDAQ:ERI	2019-10-17	HOLD	42.900
NASDAQ:ERI	2019-10-16	MEDIUMBUY	42.810
NASDAQ:ERI	2019-10-15	MEDIUMBUY	42.860
NASDAQ:ERI	2019-10-14	MEDIUMBUY	42.370
NASDAQ:ERI	2019-10-11	WEAKBUY	42.210
NASDAQ:ERI	2019-10-10	STRONGBUY	40.060
NASDAQ:ERI	2019-10-09	STRONGBUY	39.090
NASDAQ:ERI	2019-10-08	STRONGBUY	38.970
NASDAQ:ERI	2019-10-07	STRONGBUY	39.820
NASDAQ:ERI	2019-10-04	STRONGBUY	39.100
NASDAQ:ERI	2019-10-03	STRONGBUY	39.310
NASDAQ:ERI	2019-10-02	STRONGBUY	39.840
NASDAQ:ERI	2019-10-01	STRONGBUY	40.080
NASDAQ:ERI	2019-09-30	STRONGBUY	39.870
NASDAQ:ERI	2019-09-27	STRONGBUY	38.560
NASDAQ:ERI	2019-09-26	STRONGBUY	39.480
NASDAQ:ERI	2019-09-25	STRONGBUY	40.450
NASDAQ:MLCO	2019-10-23	WEAKBUY	21.350
NASDAQ:MLCO	2019-10-22	WEAKBUY	20.850
NASDAQ:MLCO	2019-10-21	MEDIUMBUY	20.790
NASDAQ:MLCO	2019-10-18	MEDIUMBUY	20.290
NASDAQ:MLCO	2019-10-17	WEAKBUY	20.620
NASDAQ:MLCO	2019-10-16	WEAKBUY	20.720
NASDAQ:MLCO	2019-10-15	WEAKBUY	20.590
NASDAQ:MLCO	2019-10-14	STRONGBUY	20.290
NASDAQ:MLCO	2019-10-11	WEAKBUY	20.300
NASDAQ:MLCO	2019-10-10	STRONGBUY	19.490
NASDAQ:MLCO	2019-10-09	STRONGBUY	19.460
NASDAQ:MLCO	2019-10-08	STRONGBUY	18.960
NASDAQ:MLCO	2019-10-07	WEAKBUY	19.620
NASDAQ:MLCO	2019-10-04	WEAKBUY	19.430
NASDAQ:MLCO	2019-10-03	WEAKBUY	19.590
NASDAQ:MLCO	2019-10-02	WEAKBUY	19.650
NASDAQ:MLCO	2019-10-01	WEAKBUY	19.560
NASDAQ:MLCO	2019-09-30	WEAKBUY	19.410
NASDAQ:MLCO	2019-09-27	WEAKBUY	19.150
NASDAQ:MLCO	2019-09-26	HOLD	20.250
NASDAQ:LITE	2019-10-23	MEDIUMBUY	55.140
NASDAQ:LITE	2019-10-22	MEDIUMBUY	55.020
NASDAQ:LITE	2019-10-21	MEDIUMBUY	55.590
NASDAQ:LITE	2019-10-18	STRONGBUY	54.860
NASDAQ:LITE	2019-10-17	STRONGBUY	55.100
NASDAQ:LITE	2019-10-16	STRONGBUY	53.000
NASDAQ:LITE	2019-10-15	STRONGBUY	54.400
NASDAQ:LITE	2019-10-14	STRONGBUY	53.240
NASDAQ:LITE	2019-10-11	STRONGBUY	53.820
NASDAQ:LITE	2019-10-10	STRONGBUY	51.910
NASDAQ:LITE	2019-10-09	STRONGBUY	51.890
NASDAQ:LITE	2019-10-08	STRONGBUY	51.620
NASDAQ:LITE	2019-10-07	STRONGBUY	52.790
NASDAQ:LITE	2019-10-04	STRONGBUY	51.590
NASDAQ:LITE	2019-10-03	STRONGBUY	48.770
NASDAQ:LITE	2019-10-02	STRONGBUY	50.110
NASDAQ:LITE	2019-10-01	STRONGBUY	51.250
NASDAQ:LITE	2019-09-30	WEAKBUY	53.560
NASDAQ:LITE	2019-09-27	HOLD	52.790
NASDAQ:LITE	2019-09-26	WEAKBUY	55.890
NASDAQ:BLUE	2019-10-23	STRONGBUY	86.150
NASDAQ:BLUE	2019-10-22	STRONGBUY	87.720
NASDAQ:BLUE	2019-10-21	HOLD	91.480
NASDAQ:BLUE	2019-10-18	STRONGBUY	89.530
NASDAQ:BLUE	2019-10-17	STRONGBUY	91.330
NASDAQ:BLUE	2019-10-16	STRONGBUY	91.620
NASDAQ:BLUE	2019-10-15	STRONGBUY	89.550
NASDAQ:BLUE	2019-10-14	STRONGBUY	88.780
NASDAQ:BLUE	2019-10-11	STRONGBUY	88.140
NASDAQ:BLUE	2019-10-10	STRONGBUY	89.310
NASDAQ:BLUE	2019-10-09	STRONGBUY	90.130
NASDAQ:BLUE	2019-10-08	STRONGBUY	88.710
NASDAQ:BLUE	2019-10-07	STRONGBUY	88.720
NASDAQ:BLUE	2019-10-04	STRONGBUY	88.880
NASDAQ:BLUE	2019-10-03	STRONGBUY	85.490
NASDAQ:BLUE	2019-10-02	STRONGBUY	86.450
NASDAQ:BLUE	2019-10-01	STRONGBUY	87.020
NASDAQ:BLUE	2019-09-30	STRONGBUY	91.820
NASDAQ:BLUE	2019-09-27	STRONGBUY	92.810
NASDAQ:BLUE	2019-09-26	STRONGBUY	95.830
NASDAQ:SPLK	2019-10-23	STRONGBUY	115.000
NASDAQ:SPLK	2019-10-22	HOLD	110.460
NASDAQ:SPLK	2019-10-21	HOLD	111.130
NASDAQ:SPLK	2019-10-18	HOLD	110.950
NASDAQ:SPLK	2019-10-17	STRONGBUY	113.200
NASDAQ:SPLK	2019-10-16	STRONGBUY	113.590
NASDAQ:SPLK	2019-10-15	HOLD	119.850
NASDAQ:SPLK	2019-10-14	WEAKBUY	119.680
NASDAQ:SPLK	2019-10-11	WEAKBUY	120.810
NASDAQ:SPLK	2019-10-10	WEAKBUY	118.150
NASDAQ:SPLK	2019-10-09	WEAKBUY	119.080
NASDAQ:SPLK	2019-10-08	WEAKBUY	117.610
NASDAQ:SPLK	2019-10-07	WEAKBUY	121.360
NASDAQ:SPLK	2019-10-04	WEAKBUY	122.850
NASDAQ:SPLK	2019-10-03	WEAKBUY	118.930
NASDAQ:SPLK	2019-10-02	WEAKBUY	115.590
NASDAQ:SPLK	2019-10-01	WEAKBUY	117.070
NASDAQ:SPLK	2019-09-30	WEAKBUY	117.860
NASDAQ:SPLK	2019-09-27	WEAKBUY	118.060
NASDAQ:SPLK	2019-09-26	WEAKBUY	119.570
NASDAQ:ALNY	2019-10-23	WEAKBUY	89.760
NASDAQ:ALNY	2019-10-22	WEAKBUY	89.160
NASDAQ:ALNY	2019-10-21	HOLD	86.760
NASDAQ:ALNY	2019-10-18	HOLD	84.780
NASDAQ:ALNY	2019-10-17	WEAKBUY	81.880
NASDAQ:ALNY	2019-10-16	WEAKBUY	81.670
NASDAQ:ALNY	2019-10-15	WEAKBUY	80.850
NASDAQ:ALNY	2019-10-14	STRONGBUY	79.140
NASDAQ:ALNY	2019-10-11	STRONGBUY	78.970
NASDAQ:ALNY	2019-10-10	STRONGBUY	77.640
NASDAQ:ALNY	2019-10-09	STRONGBUY	77.000
NASDAQ:ALNY	2019-10-08	STRONGBUY	75.490
NASDAQ:ALNY	2019-10-07	STRONGBUY	76.980
NASDAQ:ALNY	2019-10-04	STRONGBUY	77.020
NASDAQ:ALNY	2019-10-03	STRONGBUY	76.700
NASDAQ:ALNY	2019-10-02	STRONGBUY	75.760
NASDAQ:ALNY	2019-10-01	STRONGBUY	74.510
NASDAQ:ALNY	2019-09-30	MEDIUMBUY	80.420
NASDAQ:ALNY	2019-09-27	WEAKBUY	81.100
NASDAQ:ALNY	2019-09-26	MEDIUMBUY	80.060
NASDAQ:ERI	2019-10-22	HOLD	43.590
NASDAQ:ERI	2019-10-21	HOLD	43.400
NASDAQ:ERI	2019-10-18	HOLD	43.040
NASDAQ:ERI	2019-10-17	HOLD	42.900
NASDAQ:ERI	2019-10-16	WEAKBUY	42.810
NASDAQ:ERI	2019-10-15	WEAKBUY	42.860
NASDAQ:ERI	2019-10-14	WEAKBUY	42.370
NASDAQ:ERI	2019-10-11	WEAKBUY	42.210
NASDAQ:ERI	2019-10-10	WEAKBUY	40.060
NASDAQ:ERI	2019-10-09	STRONGBUY	39.090
NASDAQ:ERI	2019-10-08	STRONGBUY	38.970
NASDAQ:ERI	2019-10-07	STRONGBUY	39.820
NASDAQ:ERI	2019-10-04	STRONGBUY	39.100
NASDAQ:ERI	2019-10-03	STRONGBUY	39.310
NASDAQ:ERI	2019-10-02	STRONGBUY	39.840
NASDAQ:ERI	2019-10-01	STRONGBUY	40.080
NASDAQ:ERI	2019-09-30	STRONGBUY	39.870
NASDAQ:ERI	2019-09-27	STRONGBUY	38.560
NASDAQ:ERI	2019-09-26	STRONGBUY	39.480
NASDAQ:ERI	2019-09-25	WEAKBUY	40.450
NASDAQ:ANGI	2019-10-23	STRONGBUY	6.650
NASDAQ:ANGI	2019-10-22	STRONGBUY	6.710
NASDAQ:ANGI	2019-10-21	STRONGBUY	6.650
NASDAQ:ANGI	2019-10-18	HOLD	6.690
NASDAQ:ANGI	2019-10-17	HOLD	6.650
NASDAQ:ANGI	2019-10-16	STRONGBUY	6.870
NASDAQ:ANGI	2019-10-15	STRONGBUY	6.790
NASDAQ:ANGI	2019-10-14	HOLD	6.800
NASDAQ:ANGI	2019-10-11	STRONGBUY	6.920
NASDAQ:ANGI	2019-10-10	HOLD	6.770
NASDAQ:ANGI	2019-10-09	HOLD	6.800
NASDAQ:ANGI	2019-10-08	HOLD	6.690
NASDAQ:ANGI	2019-10-07	HOLD	6.710
NASDAQ:ANGI	2019-10-04	HOLD	6.960
NASDAQ:ANGI	2019-10-03	HOLD	6.960
NASDAQ:ANGI	2019-10-02	HOLD	6.750
NASDAQ:ANGI	2019-10-01	HOLD	7.020
NASDAQ:ANGI	2019-09-30	HOLD	7.090
NASDAQ:ANGI	2019-09-27	HOLD	7.060
NASDAQ:ANGI	2019-09-26	HOLD	7.010
NASDAQ:SAGE	2019-10-23	WEAKBUY	142.270
NASDAQ:SAGE	2019-10-22	MEDIUMBUY	139.690
NASDAQ:SAGE	2019-10-21	MEDIUMBUY	140.910
NASDAQ:SAGE	2019-10-18	MEDIUMBUY	139.930
NASDAQ:SAGE	2019-10-17	WEAKBUY	144.830
NASDAQ:SAGE	2019-10-16	MEDIUMBUY	140.810
NASDAQ:SAGE	2019-10-15	WEAKBUY	144.260
NASDAQ:SAGE	2019-10-14	MEDIUMBUY	139.330
NASDAQ:SAGE	2019-10-11	MEDIUMBUY	140.550
NASDAQ:SAGE	2019-10-10	MEDIUMBUY	135.970
NASDAQ:SAGE	2019-10-09	MEDIUMBUY	137.300
NASDAQ:SAGE	2019-10-08	MEDIUMBUY	139.510
NASDAQ:SAGE	2019-10-07	MEDIUMBUY	140.720
NASDAQ:SAGE	2019-10-04	MEDIUMBUY	141.400
NASDAQ:SAGE	2019-10-03	MEDIUMBUY	142.530
NASDAQ:SAGE	2019-10-02	MEDIUMBUY	137.530
NASDAQ:SAGE	2019-10-01	STRONGBUY	136.280
NASDAQ:SAGE	2019-09-30	STRONGBUY	140.290
NASDAQ:SAGE	2019-09-27	WEAKBUY	142.750
NASDAQ:SAGE	2019-09-26	WEAKBUY	143.080
NASDAQ:IQ	2019-10-23	STRONGBUY	16.670
NASDAQ:IQ	2019-10-22	STRONGBUY	16.500
NASDAQ:IQ	2019-10-21	STRONGBUY	16.530
NASDAQ:IQ	2019-10-18	STRONGBUY	16.090
NASDAQ:IQ	2019-10-17	STRONGBUY	16.300
NASDAQ:IQ	2019-10-16	STRONGBUY	16.160
NASDAQ:IQ	2019-10-15	STRONGBUY	16.580
NASDAQ:IQ	2019-10-14	STRONGBUY	16.190
NASDAQ:IQ	2019-10-11	STRONGBUY	16.460
NASDAQ:IQ	2019-10-10	STRONGBUY	15.710
NASDAQ:IQ	2019-10-09	STRONGBUY	15.740
NASDAQ:IQ	2019-10-08	STRONGBUY	15.690
NASDAQ:IQ	2019-10-07	STRONGBUY	16.180
NASDAQ:IQ	2019-10-04	STRONGBUY	16.390
NASDAQ:IQ	2019-10-03	STRONGBUY	16.060
NASDAQ:IQ	2019-10-02	STRONGBUY	15.720
NASDAQ:IQ	2019-10-01	STRONGBUY	15.920
NASDAQ:IQ	2019-09-30	STRONGBUY	16.130
NASDAQ:IQ	2019-09-27	HOLD	16.610
NASDAQ:IQ	2019-09-26	HOLD	17.320
NASDAQ:NKTR	2019-10-23	WEAKBUY	16.770
NASDAQ:NKTR	2019-10-22	HOLD	17.200
NASDAQ:NKTR	2019-10-21	STRONGBUY	17.730
NASDAQ:NKTR	2019-10-18	STRONGBUY	17.270
NASDAQ:NKTR	2019-10-17	STRONGBUY	17.770
NASDAQ:NKTR	2019-10-16	STRONGBUY	17.540
NASDAQ:NKTR	2019-10-15	STRONGBUY	17.300
NASDAQ:NKTR	2019-10-14	STRONGBUY	15.870
NASDAQ:NKTR	2019-10-11	STRONGBUY	17.090
NASDAQ:NKTR	2019-10-10	STRONGBUY	16.130
NASDAQ:NKTR	2019-10-09	STRONGBUY	16.710
NASDAQ:NKTR	2019-10-08	STRONGBUY	16.180
NASDAQ:NKTR	2019-10-07	STRONGBUY	18.670
NASDAQ:NKTR	2019-10-04	STRONGBUY	18.970
NASDAQ:NKTR	2019-10-03	STRONGBUY	18.200
NASDAQ:NKTR	2019-10-02	STRONGBUY	17.330
NASDAQ:NKTR	2019-10-01	WEAKBUY	18.430
NASDAQ:NKTR	2019-09-30	WEAKBUY	18.220
NASDAQ:NKTR	2019-09-27	HOLD	17.900
NASDAQ:NKTR	2019-09-26	HOLD	17.560
NASDAQ:NVCR	2019-10-23	STRONGBUY	70.210
NASDAQ:NVCR	2019-10-22	STRONGBUY	71.810
NASDAQ:NVCR	2019-10-21	STRONGBUY	75.240
NASDAQ:NVCR	2019-10-18	STRONGBUY	74.930
NASDAQ:NVCR	2019-10-17	STRONGBUY	77.940
NASDAQ:NVCR	2019-10-16	STRONGBUY	76.140
NASDAQ:NVCR	2019-10-15	STRONGBUY	78.690
NASDAQ:NVCR	2019-10-14	STRONGBUY	76.210
NASDAQ:NVCR	2019-10-11	STRONGBUY	77.130
NASDAQ:NVCR	2019-10-10	HOLD	75.490
NASDAQ:NVCR	2019-10-09	HOLD	72.520
NASDAQ:NVCR	2019-10-08	HOLD	71.850
NASDAQ:NVCR	2019-10-07	HOLD	75.520
NASDAQ:NVCR	2019-10-04	HOLD	76.750
NASDAQ:NVCR	2019-10-03	HOLD	75.100
NASDAQ:NVCR	2019-10-02	HOLD	73.240
NASDAQ:NVCR	2019-10-01	HOLD	73.620
NASDAQ:NVCR	2019-09-30	HOLD	74.780
NASDAQ:NVCR	2019-09-27	HOLD	73.440
NASDAQ:NVCR	2019-09-26	HOLD	75.180
NASDAQ:ALKS	2019-10-23	WEAKBUY	18.645
NASDAQ:ALKS	2019-10-22	HOLD	18.450
NASDAQ:ALKS	2019-10-21	HOLD	18.410
NASDAQ:ALKS	2019-10-18	HOLD	18.150
NASDAQ:ALKS	2019-10-17	STRONGBUY	17.730
NASDAQ:ALKS	2019-10-16	STRONGBUY	18.230
NASDAQ:ALKS	2019-10-15	STRONGBUY	18.410
NASDAQ:ALKS	2019-10-14	STRONGBUY	17.880
NASDAQ:ALKS	2019-10-11	STRONGBUY	18.020
NASDAQ:ALKS	2019-10-10	STRONGBUY	17.290
NASDAQ:ALKS	2019-10-09	STRONGBUY	18.220
NASDAQ:ALKS	2019-10-08	STRONGBUY	18.060
NASDAQ:ALKS	2019-10-07	STRONGBUY	18.310
NASDAQ:ALKS	2019-10-04	STRONGBUY	18.490
NASDAQ:ALKS	2019-10-03	STRONGBUY	18.840
NASDAQ:ALKS	2019-10-02	STRONGBUY	18.630
NASDAQ:ALKS	2019-10-01	STRONGBUY	18.420
NASDAQ:ALKS	2019-09-30	HOLD	19.510
NASDAQ:ALKS	2019-09-27	HOLD	19.630
NASDAQ:ALKS	2019-09-26	HOLD	19.840
NASDAQ:STNE	2019-10-23	STRONGBUY	33.020
NASDAQ:STNE	2019-10-22	STRONGBUY	31.550
NASDAQ:STNE	2019-10-21	STRONGBUY	34.180
NASDAQ:STNE	2019-10-18	STRONGBUY	34.020
NASDAQ:STNE	2019-10-17	MEDIUMBUY	34.900
NASDAQ:STNE	2019-10-16	STRONGBUY	33.960
NASDAQ:STNE	2019-10-15	STRONGBUY	33.720
NASDAQ:STNE	2019-10-14	MEDIUMBUY	34.990
NASDAQ:STNE	2019-10-11	MEDIUMBUY	34.580
NASDAQ:STNE	2019-10-10	STRONGBUY	33.910
NASDAQ:STNE	2019-10-09	STRONGBUY	33.570
NASDAQ:STNE	2019-10-08	STRONGBUY	32.260
NASDAQ:STNE	2019-10-07	STRONGBUY	33.890
NASDAQ:STNE	2019-10-04	STRONGBUY	33.950
NASDAQ:STNE	2019-10-03	STRONGBUY	33.490
NASDAQ:STNE	2019-10-02	STRONGBUY	32.380
NASDAQ:STNE	2019-10-01	MEDIUMBUY	34.150
NASDAQ:STNE	2019-09-30	MEDIUMBUY	34.780
NASDAQ:STNE	2019-09-27	HOLD	34.300
NASDAQ:STNE	2019-09-26	HOLD	35.640
NASDAQ:DXCM	2019-10-23	STRONGBUY	146.460
NASDAQ:DXCM	2019-10-22	STRONGBUY	150.890
NASDAQ:DXCM	2019-10-21	STRONGBUY	156.620
NASDAQ:DXCM	2019-10-18	MEDIUMBUY	156.920
NASDAQ:DXCM	2019-10-17	MEDIUMBUY	156.670
NASDAQ:DXCM	2019-10-16	HOLD	153.870
NASDAQ:DXCM	2019-10-15	HOLD	152.970
NASDAQ:DXCM	2019-10-14	MEDIUMBUY	160.180
NASDAQ:DXCM	2019-10-11	MEDIUMBUY	155.350
NASDAQ:DXCM	2019-10-10	HOLD	154.460
NASDAQ:DXCM	2019-10-09	HOLD	153.900
NASDAQ:DXCM	2019-10-08	STRONGBUY	150.410
NASDAQ:DXCM	2019-10-07	MEDIUMBUY	159.450
NASDAQ:DXCM	2019-10-04	MEDIUMBUY	160.370
NASDAQ:DXCM	2019-10-03	MEDIUMBUY	157.410
NASDAQ:DXCM	2019-10-02	HOLD	148.890
NASDAQ:DXCM	2019-10-01	HOLD	148.850
NASDAQ:DXCM	2019-09-30	STRONGBUY	149.240
NASDAQ:DXCM	2019-09-27	HOLD	148.510
NASDAQ:DXCM	2019-09-26	HOLD	149.890
NASDAQ:IMMU	2019-10-23	STRONGBUY	16.030
NASDAQ:IMMU	2019-10-22	STRONGBUY	16.090
NASDAQ:IMMU	2019-10-21	STRONGBUY	15.820
NASDAQ:IMMU	2019-10-18	STRONGBUY	15.440
NASDAQ:IMMU	2019-10-17	STRONGBUY	15.860
NASDAQ:IMMU	2019-10-16	STRONGBUY	15.300
NASDAQ:IMMU	2019-10-15	STRONGBUY	14.390
NASDAQ:IMMU	2019-10-14	STRONGBUY	14.060
NASDAQ:IMMU	2019-10-11	STRONGBUY	14.170
NASDAQ:IMMU	2019-10-10	STRONGBUY	13.990
NASDAQ:IMMU	2019-10-09	STRONGBUY	13.760
NASDAQ:IMMU	2019-10-08	MEDIUMBUY	14.270
NASDAQ:IMMU	2019-10-07	MEDIUMBUY	14.870
NASDAQ:IMMU	2019-10-04	MEDIUMBUY	14.370
NASDAQ:IMMU	2019-10-03	MEDIUMBUY	14.140
NASDAQ:IMMU	2019-10-02	MEDIUMBUY	13.540
NASDAQ:IMMU	2019-10-01	STRONGBUY	12.620
NASDAQ:IMMU	2019-09-30	STRONGBUY	13.260
NASDAQ:IMMU	2019-09-27	STRONGBUY	14.320
NASDAQ:IMMU	2019-09-26	STRONGBUY	14.350
NASDAQ:EXAS	2019-10-23	STRONGBUY	87.500
NASDAQ:EXAS	2019-10-22	STRONGBUY	88.850
NASDAQ:EXAS	2019-10-21	STRONGBUY	92.790
NASDAQ:EXAS	2019-10-18	HOLD	96.470
NASDAQ:EXAS	2019-10-17	WEAKBUY	97.390
NASDAQ:EXAS	2019-10-16	STRONGBUY	97.580
NASDAQ:EXAS	2019-10-15	STRONGBUY	99.740
NASDAQ:EXAS	2019-10-14	STRONGBUY	94.850
NASDAQ:EXAS	2019-10-11	STRONGBUY	92.500
NASDAQ:EXAS	2019-10-10	STRONGBUY	90.520
NASDAQ:EXAS	2019-10-09	STRONGBUY	91.050
NASDAQ:EXAS	2019-10-08	STRONGBUY	90.090
NASDAQ:EXAS	2019-10-07	STRONGBUY	92.660
NASDAQ:EXAS	2019-10-04	STRONGBUY	93.280
NASDAQ:EXAS	2019-10-03	STRONGBUY	92.620
NASDAQ:EXAS	2019-10-02	STRONGBUY	87.460
NASDAQ:EXAS	2019-10-01	HOLD	89.180
NASDAQ:EXAS	2019-09-30	HOLD	90.370
NASDAQ:EXAS	2019-09-27	HOLD	92.000
NASDAQ:EXAS	2019-09-26	HOLD	97.240
NASDAQ:PS	2019-10-23	HOLD	17.390
NASDAQ:PS	2019-10-22	STRONGBUY	16.970
NASDAQ:PS	2019-10-21	STRONGBUY	17.090
NASDAQ:PS	2019-10-18	STRONGBUY	16.790
NASDAQ:PS	2019-10-17	STRONGBUY	17.220
NASDAQ:PS	2019-10-16	STRONGBUY	17.015
NASDAQ:PS	2019-10-15	STRONGBUY	16.515
NASDAQ:PS	2019-10-14	STRONGBUY	16.550
NASDAQ:PS	2019-10-11	STRONGBUY	16.385
NASDAQ:PS	2019-10-10	STRONGBUY	15.620
NASDAQ:PS	2019-10-09	STRONGBUY	15.790
NASDAQ:PS	2019-10-08	STRONGBUY	15.550
NASDAQ:PS	2019-10-07	STRONGBUY	16.020
NASDAQ:PS	2019-10-04	STRONGBUY	16.090
NASDAQ:PS	2019-10-03	STRONGBUY	16.420
NASDAQ:PS	2019-10-02	STRONGBUY	16.270
NASDAQ:PS	2019-10-01	STRONGBUY	16.690
NASDAQ:PS	2019-09-30	STRONGBUY	16.795
NASDAQ:PS	2019-09-27	STRONGBUY	16.280
NASDAQ:PS	2019-09-26	STRONGBUY	16.655
NASDAQ:GH	2019-10-23	STRONGBUY	66.050
NASDAQ:GH	2019-10-22	STRONGBUY	65.630
NASDAQ:GH	2019-10-21	STRONGBUY	67.680
NASDAQ:GH	2019-10-18	STRONGBUY	65.270
NASDAQ:GH	2019-10-17	STRONGBUY	67.760
NASDAQ:GH	2019-10-16	STRONGBUY	65.020
NASDAQ:GH	2019-10-15	STRONGBUY	65.680
NASDAQ:GH	2019-10-14	STRONGBUY	64.180
NASDAQ:GH	2019-10-11	STRONGBUY	61.560
NASDAQ:GH	2019-10-10	STRONGBUY	60.560
NASDAQ:GH	2019-10-09	STRONGBUY	60.320
NASDAQ:GH	2019-10-08	STRONGBUY	59.880
NASDAQ:GH	2019-10-07	STRONGBUY	60.790
NASDAQ:GH	2019-10-04	STRONGBUY	64.670
NASDAQ:GH	2019-10-03	STRONGBUY	62.240
NASDAQ:GH	2019-10-02	STRONGBUY	60.700
NASDAQ:GH	2019-10-01	HOLD	59.490
NASDAQ:GH	2019-09-30	HOLD	63.830
NASDAQ:GH	2019-09-27	HOLD	62.590
NASDAQ:GH	2019-09-26	HOLD	63.400
NASDAQ:TLRY	2019-10-23	STRONGBUY	22.630
NASDAQ:TLRY	2019-10-22	STRONGBUY	22.150
NASDAQ:TLRY	2019-10-21	STRONGBUY	22.440
NASDAQ:TLRY	2019-10-18	STRONGBUY	21.370
NASDAQ:TLRY	2019-10-17	STRONGBUY	22.490
NASDAQ:TLRY	2019-10-16	STRONGBUY	21.730
NASDAQ:TLRY	2019-10-15	STRONGBUY	22.120
NASDAQ:TLRY	2019-10-14	STRONGBUY	20.660
NASDAQ:TLRY	2019-10-11	STRONGBUY	20.960
NASDAQ:TLRY	2019-10-10	STRONGBUY	20.650
NASDAQ:TLRY	2019-10-09	HOLD	23.870
NASDAQ:TLRY	2019-10-08	HOLD	23.940
NASDAQ:TLRY	2019-10-07	HOLD	24.260
NASDAQ:TLRY	2019-10-04	HOLD	24.060
NASDAQ:TLRY	2019-10-03	HOLD	24.880
NASDAQ:TLRY	2019-10-02	HOLD	24.050
NASDAQ:TLRY	2019-10-01	HOLD	24.180
NASDAQ:TLRY	2019-09-30	HOLD	24.740
NASDAQ:TLRY	2019-09-27	HOLD	25.940
NASDAQ:TLRY	2019-09-26	HOLD	26.710
NASDAQ:MRNA	2019-10-23	STRONGBUY	16.900
NASDAQ:MRNA	2019-10-22	STRONGBUY	15.920
NASDAQ:MRNA	2019-10-21	STRONGBUY	15.500
NASDAQ:MRNA	2019-10-18	STRONGBUY	14.810
NASDAQ:MRNA	2019-10-17	STRONGBUY	14.540
NASDAQ:MRNA	2019-10-16	STRONGBUY	14.150
NASDAQ:MRNA	2019-10-15	STRONGBUY	14.330
NASDAQ:MRNA	2019-10-14	STRONGBUY	13.930
NASDAQ:MRNA	2019-10-11	STRONGBUY	14.055
NASDAQ:MRNA	2019-10-10	STRONGBUY	14.160
NASDAQ:MRNA	2019-10-09	STRONGBUY	14.200
NASDAQ:MRNA	2019-10-08	STRONGBUY	15.310
NASDAQ:MRNA	2019-10-07	STRONGBUY	15.470
NASDAQ:MRNA	2019-10-04	STRONGBUY	15.510
NASDAQ:MRNA	2019-10-03	STRONGBUY	15.070
NASDAQ:MRNA	2019-10-02	STRONGBUY	14.860
NASDAQ:MRNA	2019-10-01	STRONGBUY	14.810
NASDAQ:MRNA	2019-09-30	STRONGBUY	15.920
NASDAQ:MRNA	2019-09-27	STRONGBUY	15.900
NASDAQ:MRNA	2019-09-26	STRONGBUY	16.340
NASDAQ:BGNE	2019-10-23	WEAKBUY	137.910
NASDAQ:BGNE	2019-10-22	WEAKBUY	135.760
NASDAQ:BGNE	2019-10-21	WEAKBUY	133.000
NASDAQ:BGNE	2019-10-18	HOLD	132.280
NASDAQ:BGNE	2019-10-17	HOLD	133.270
NASDAQ:BGNE	2019-10-16	WEAKBUY	126.520
NASDAQ:BGNE	2019-10-15	WEAKBUY	124.820
NASDAQ:BGNE	2019-10-14	WEAKBUY	122.500
NASDAQ:BGNE	2019-10-11	MEDIUMBUY	119.450
NASDAQ:BGNE	2019-10-10	MEDIUMBUY	116.550
NASDAQ:BGNE	2019-10-09	STRONGBUY	115.870
NASDAQ:BGNE	2019-10-08	STRONGBUY	115.780
NASDAQ:BGNE	2019-10-07	MEDIUMBUY	120.510
NASDAQ:BGNE	2019-10-04	MEDIUMBUY	122.250
NASDAQ:BGNE	2019-10-03	MEDIUMBUY	121.140
NASDAQ:BGNE	2019-10-02	MEDIUMBUY	120.880
NASDAQ:BGNE	2019-10-01	MEDIUMBUY	119.480
NASDAQ:BGNE	2019-09-30	MEDIUMBUY	122.460
NASDAQ:BGNE	2019-09-27	MEDIUMBUY	121.590
NASDAQ:BGNE	2019-09-26	WEAKBUY	128.120
NASDAQ:KTOS	2019-10-23	WEAKBUY	19.120
NASDAQ:KTOS	2019-10-22	WEAKBUY	19.070
NASDAQ:KTOS	2019-10-21	WEAKBUY	19.360
NASDAQ:KTOS	2019-10-18	WEAKBUY	19.160
NASDAQ:KTOS	2019-10-17	WEAKBUY	19.080
NASDAQ:KTOS	2019-10-16	WEAKBUY	19.480
NASDAQ:KTOS	2019-10-15	WEAKBUY	18.980
NASDAQ:KTOS	2019-10-14	MEDIUMBUY	18.620
NASDAQ:KTOS	2019-10-11	WEAKBUY	18.820
NASDAQ:KTOS	2019-10-10	WEAKBUY	18.950
NASDAQ:KTOS	2019-10-09	MEDIUMBUY	18.510
NASDAQ:KTOS	2019-10-08	MEDIUMBUY	18.420
NASDAQ:KTOS	2019-10-07	WEAKBUY	18.350
NASDAQ:KTOS	2019-10-04	MEDIUMBUY	18.270
NASDAQ:KTOS	2019-10-03	MEDIUMBUY	18.120
NASDAQ:KTOS	2019-10-02	STRONGBUY	17.750
NASDAQ:KTOS	2019-10-01	STRONGBUY	17.100
NASDAQ:KTOS	2019-09-30	WEAKBUY	18.600
NASDAQ:KTOS	2019-09-27	WEAKBUY	18.370
NASDAQ:KTOS	2019-09-26	WEAKBUY	18.270
NASDAQ:GTLS	2019-10-22	MEDIUMBUY	59.350
NASDAQ:GTLS	2019-10-21	MEDIUMBUY	56.610
NASDAQ:GTLS	2019-10-18	MEDIUMBUY	58.090
NASDAQ:GTLS	2019-10-17	MEDIUMBUY	59.270
NASDAQ:GTLS	2019-10-16	MEDIUMBUY	58.810
NASDAQ:GTLS	2019-10-15	MEDIUMBUY	59.160
NASDAQ:GTLS	2019-10-14	MEDIUMBUY	59.240
NASDAQ:GTLS	2019-10-11	MEDIUMBUY	58.310
NASDAQ:GTLS	2019-10-10	STRONGBUY	56.900
NASDAQ:GTLS	2019-10-09	STRONGBUY	57.140
NASDAQ:GTLS	2019-10-08	STRONGBUY	56.230
NASDAQ:GTLS	2019-10-07	STRONGBUY	57.870
NASDAQ:GTLS	2019-10-04	STRONGBUY	58.730
NASDAQ:GTLS	2019-10-03	STRONGBUY	58.000
NASDAQ:GTLS	2019-10-02	STRONGBUY	58.890
NASDAQ:GTLS	2019-10-01	STRONGBUY	60.280
NASDAQ:GTLS	2019-09-30	STRONGBUY	62.360
NASDAQ:GTLS	2019-09-27	HOLD	63.410
NASDAQ:GTLS	2019-09-26	HOLD	64.000
NASDAQ:GTLS	2019-09-25	HOLD	65.090
NASDAQ:ICPT	2019-10-23	HOLD	68.920
NASDAQ:ICPT	2019-10-22	HOLD	68.750
NASDAQ:ICPT	2019-10-21	HOLD	67.830
NASDAQ:ICPT	2019-10-18	WEAKBUY	65.070
NASDAQ:ICPT	2019-10-17	WEAKBUY	64.410
NASDAQ:ICPT	2019-10-16	HOLD	64.710
NASDAQ:ICPT	2019-10-15	HOLD	64.250
NASDAQ:ICPT	2019-10-14	STRONGBUY	60.830
NASDAQ:ICPT	2019-10-11	STRONGBUY	59.550
NASDAQ:ICPT	2019-10-10	STRONGBUY	58.910
NASDAQ:ICPT	2019-10-09	STRONGBUY	57.360
NASDAQ:ICPT	2019-10-08	STRONGBUY	59.210
NASDAQ:ICPT	2019-10-07	STRONGBUY	60.290
NASDAQ:ICPT	2019-10-04	STRONGBUY	62.230
NASDAQ:ICPT	2019-10-03	STRONGBUY	65.040
NASDAQ:ICPT	2019-10-02	STRONGBUY	64.970
NASDAQ:ICPT	2019-10-01	STRONGBUY	65.870
NASDAQ:ICPT	2019-09-30	HOLD	66.360
NASDAQ:ICPT	2019-09-27	HOLD	64.120
NASDAQ:ICPT	2019-09-26	HOLD	63.680
NASDAQ:ZS	2019-10-23	STRONGBUY	41.090
NASDAQ:ZS	2019-10-22	STRONGBUY	40.750
NASDAQ:ZS	2019-10-21	STRONGBUY	42.170
NASDAQ:ZS	2019-10-18	WEAKBUY	42.840
NASDAQ:ZS	2019-10-17	WEAKBUY	45.150
NASDAQ:ZS	2019-10-16	WEAKBUY	45.650
NASDAQ:ZS	2019-10-15	WEAKBUY	46.385
NASDAQ:ZS	2019-10-14	STRONGBUY	47.500
NASDAQ:ZS	2019-10-11	STRONGBUY	48.120
NASDAQ:ZS	2019-10-10	WEAKBUY	47.300
NASDAQ:ZS	2019-10-09	HOLD	48.220
NASDAQ:ZS	2019-10-08	HOLD	46.900
NASDAQ:ZS	2019-10-07	HOLD	49.880
NASDAQ:ZS	2019-10-04	HOLD	49.210
NASDAQ:ZS	2019-10-03	HOLD	48.970
NASDAQ:ZS	2019-10-02	HOLD	46.940
NASDAQ:ZS	2019-10-01	HOLD	47.020
NASDAQ:ZS	2019-09-30	HOLD	47.260
NASDAQ:ZS	2019-09-27	HOLD	46.990
NASDAQ:ZS	2019-09-26	HOLD	48.770
NASDAQ:MOMO	2019-10-23	HOLD	33.470
NASDAQ:MOMO	2019-10-22	HOLD	33.480
NASDAQ:MOMO	2019-10-21	HOLD	34.390
NASDAQ:MOMO	2019-10-18	HOLD	33.070
NASDAQ:MOMO	2019-10-17	HOLD	34.590
NASDAQ:MOMO	2019-10-16	HOLD	34.990
NASDAQ:MOMO	2019-10-15	WEAKBUY	34.500
NASDAQ:MOMO	2019-10-14	WEAKBUY	34.140
NASDAQ:MOMO	2019-10-11	MEDIUMBUY	33.810
NASDAQ:MOMO	2019-10-10	MEDIUMBUY	33.190
NASDAQ:MOMO	2019-10-09	STRONGBUY	32.380
NASDAQ:MOMO	2019-10-08	STRONGBUY	31.790
NASDAQ:MOMO	2019-10-07	HOLD	32.960
NASDAQ:MOMO	2019-10-04	HOLD	33.400
NASDAQ:MOMO	2019-10-03	HOLD	33.340
NASDAQ:MOMO	2019-10-02	STRONGBUY	32.600
NASDAQ:MOMO	2019-10-01	STRONGBUY	31.450
NASDAQ:MOMO	2019-09-30	MEDIUMBUY	30.980
NASDAQ:MOMO	2019-09-27	MEDIUMBUY	31.220
NASDAQ:MOMO	2019-09-26	HOLD	33.140
NASDAQ:QURE	2019-10-23	STRONGBUY	42.500
NASDAQ:QURE	2019-10-22	STRONGBUY	43.350
NASDAQ:QURE	2019-10-21	STRONGBUY	43.420
NASDAQ:QURE	2019-10-18	STRONGBUY	42.960
NASDAQ:QURE	2019-10-17	STRONGBUY	44.220
NASDAQ:QURE	2019-10-16	HOLD	43.510
NASDAQ:QURE	2019-10-15	HOLD	44.490
NASDAQ:QURE	2019-10-14	HOLD	41.900
NASDAQ:QURE	2019-10-11	HOLD	42.910
NASDAQ:QURE	2019-10-10	HOLD	42.140
NASDAQ:QURE	2019-10-09	HOLD	41.120
NASDAQ:QURE	2019-10-08	HOLD	42.070
NASDAQ:QURE	2019-10-07	HOLD	42.650
NASDAQ:QURE	2019-10-04	HOLD	42.700
NASDAQ:QURE	2019-10-03	HOLD	40.810
NASDAQ:QURE	2019-10-02	HOLD	37.700
NASDAQ:QURE	2019-10-01	WEAKBUY	37.130
NASDAQ:QURE	2019-09-30	HOLD	39.360
NASDAQ:QURE	2019-09-27	HOLD	39.530
NASDAQ:QURE	2019-09-26	HOLD	41.200
NASDAQ:SRPT	2019-10-23	STRONGBUY	84.120
NASDAQ:SRPT	2019-10-22	STRONGBUY	85.550
NASDAQ:SRPT	2019-10-21	STRONGBUY	86.620
NASDAQ:SRPT	2019-10-18	STRONGBUY	85.770
NASDAQ:SRPT	2019-10-17	STRONGBUY	87.440
NASDAQ:SRPT	2019-10-16	STRONGBUY	86.740
NASDAQ:SRPT	2019-10-15	STRONGBUY	88.050
NASDAQ:SRPT	2019-10-14	STRONGBUY	85.700
NASDAQ:SRPT	2019-10-11	STRONGBUY	83.480
NASDAQ:SRPT	2019-10-10	STRONGBUY	83.160
NASDAQ:SRPT	2019-10-09	STRONGBUY	80.780
NASDAQ:SRPT	2019-10-08	STRONGBUY	80.520
NASDAQ:SRPT	2019-10-07	STRONGBUY	80.960
NASDAQ:SRPT	2019-10-04	STRONGBUY	88.250
NASDAQ:SRPT	2019-10-03	STRONGBUY	81.340
NASDAQ:SRPT	2019-10-02	HOLD	77.690
NASDAQ:SRPT	2019-10-01	HOLD	76.530
NASDAQ:SRPT	2019-09-30	HOLD	75.320
NASDAQ:SRPT	2019-09-27	HOLD	75.000
NASDAQ:SRPT	2019-09-26	MEDIUMBUY	72.810
NASDAQ:AGIO	2019-10-23	STRONGBUY	32.450
NASDAQ:AGIO	2019-10-22	STRONGBUY	32.520
NASDAQ:AGIO	2019-10-21	STRONGBUY	33.420
NASDAQ:AGIO	2019-10-18	STRONGBUY	33.070
NASDAQ:AGIO	2019-10-17	STRONGBUY	33.740
NASDAQ:AGIO	2019-10-16	STRONGBUY	33.730
NASDAQ:AGIO	2019-10-15	STRONGBUY	34.010
NASDAQ:AGIO	2019-10-14	STRONGBUY	32.350
NASDAQ:AGIO	2019-10-11	STRONGBUY	32.620
NASDAQ:AGIO	2019-10-10	STRONGBUY	31.810
NASDAQ:AGIO	2019-10-09	STRONGBUY	31.500
NASDAQ:AGIO	2019-10-08	STRONGBUY	31.740
NASDAQ:AGIO	2019-10-07	STRONGBUY	33.910
NASDAQ:AGIO	2019-10-04	STRONGBUY	34.160
NASDAQ:AGIO	2019-10-03	HOLD	34.720
NASDAQ:AGIO	2019-10-02	STRONGBUY	32.880
NASDAQ:AGIO	2019-10-01	STRONGBUY	33.590
NASDAQ:AGIO	2019-09-30	STRONGBUY	32.400
NASDAQ:AGIO	2019-09-27	HOLD	34.450
NASDAQ:AGIO	2019-09-26	HOLD	34.010
NASDAQ:RARE	2019-10-23	STRONGBUY	41.170
NASDAQ:RARE	2019-10-22	STRONGBUY	41.480
NASDAQ:RARE	2019-10-21	STRONGBUY	41.990
NASDAQ:RARE	2019-10-18	STRONGBUY	42.710
NASDAQ:RARE	2019-10-17	STRONGBUY	43.890
NASDAQ:RARE	2019-10-16	STRONGBUY	43.690
NASDAQ:RARE	2019-10-15	STRONGBUY	42.760
NASDAQ:RARE	2019-10-14	STRONGBUY	41.660
NASDAQ:RARE	2019-10-11	STRONGBUY	42.760
NASDAQ:RARE	2019-10-10	STRONGBUY	41.750
NASDAQ:RARE	2019-10-09	STRONGBUY	41.960
NASDAQ:RARE	2019-10-08	STRONGBUY	43.260
NASDAQ:RARE	2019-10-07	STRONGBUY	44.820
NASDAQ:RARE	2019-10-04	STRONGBUY	44.520
NASDAQ:RARE	2019-10-03	STRONGBUY	43.540
NASDAQ:RARE	2019-10-02	STRONGBUY	42.220
NASDAQ:RARE	2019-10-01	STRONGBUY	42.500
NASDAQ:RARE	2019-09-30	STRONGBUY	42.780
NASDAQ:RARE	2019-09-27	HOLD	42.500
NASDAQ:RARE	2019-09-26	HOLD	42.520
NASDAQ:TTD	2019-10-23	STRONGBUY	192.110
NASDAQ:TTD	2019-10-22	STRONGBUY	189.810
NASDAQ:TTD	2019-10-21	STRONGBUY	200.840
NASDAQ:TTD	2019-10-18	STRONGBUY	194.810
NASDAQ:TTD	2019-10-17	STRONGBUY	201.490
NASDAQ:TTD	2019-10-16	STRONGBUY	195.840
NASDAQ:TTD	2019-10-15	MEDIUMBUY	212.000
NASDAQ:TTD	2019-10-14	HOLD	201.290
NASDAQ:TTD	2019-10-11	HOLD	198.430
NASDAQ:TTD	2019-10-10	HOLD	185.650
NASDAQ:TTD	2019-10-09	HOLD	191.030
NASDAQ:TTD	2019-10-08	HOLD	190.440
NASDAQ:TTD	2019-10-07	HOLD	194.040
NASDAQ:TTD	2019-10-04	HOLD	187.750
NASDAQ:TTD	2019-10-03	WEAKBUY	189.590
NASDAQ:TTD	2019-10-02	WEAKBUY	183.990
NASDAQ:TTD	2019-10-01	MEDIUMBUY	183.590
NASDAQ:TTD	2019-09-30	WEAKBUY	187.550
NASDAQ:TTD	2019-09-27	MEDIUMBUY	184.760
NASDAQ:TTD	2019-09-26	WEAKBUY	194.400
NASDAQ:ALLO	2019-10-23	MEDIUMBUY	27.890
NASDAQ:ALLO	2019-10-22	MEDIUMBUY	27.960
NASDAQ:ALLO	2019-10-21	MEDIUMBUY	27.930
NASDAQ:ALLO	2019-10-18	MEDIUMBUY	27.370
NASDAQ:ALLO	2019-10-17	MEDIUMBUY	27.780
NASDAQ:ALLO	2019-10-16	STRONGBUY	26.370
NASDAQ:ALLO	2019-10-15	STRONGBUY	26.010
NASDAQ:ALLO	2019-10-14	STRONGBUY	25.310
NASDAQ:ALLO	2019-10-11	STRONGBUY	24.820
NASDAQ:ALLO	2019-10-10	STRONGBUY	25.830
NASDAQ:ALLO	2019-10-09	STRONGBUY	25.240
NASDAQ:ALLO	2019-10-08	STRONGBUY	26.260
NASDAQ:ALLO	2019-10-07	STRONGBUY	26.990
NASDAQ:ALLO	2019-10-04	WEAKBUY	27.060
NASDAQ:ALLO	2019-10-03	STRONGBUY	27.400
NASDAQ:ALLO	2019-10-02	HOLD	27.580
NASDAQ:ALLO	2019-10-01	WEAKBUY	27.440
NASDAQ:ALLO	2019-09-30	HOLD	27.260
NASDAQ:ALLO	2019-09-27	HOLD	27.250
NASDAQ:ALLO	2019-09-26	HOLD	26.970

Sells:

You must be logged in to view this content.
Log In

Thanks for subscribing and happy investing!

The Third Perspective Team