AI Trading Ideas
AI Trading NASDAQ Tue, 03 Dec
Dear Reader,
Our featured stock today is NASDAQ:ULTA. If you traded between 2007-12-07 – 2019-08-08 with our AI strategy, you would have made a 998.02% return. On average a trade made 43.39% and was 116.0 days in the long position. There were a total of 23.0 postions taken over the period.
Here are the AI Trading NASDAQ Tue, 03 Dec buys:
| Symbol | Model Accuracy | Price Target |
|---|---|---|
| NASDAQ:ZM | 0.823529 | 76.830 |
| NASDAQ:VIAB | 0.818792 | 22.470 |
| NASDAQ:FOXF | 0.816810 | 60.950 |
| NASDAQ:BYND | 0.806452 | 109.990 |
| NASDAQ:ALLO | 0.791667 | 25.240 |
| NASDAQ:HAS | 0.779403 | 120.160 |
| NASDAQ:QRTEA | 0.775248 | 9.450 |
| NASDAQ:COMM | 0.774049 | 11.180 |
| NASDAQ:ENSG | 0.763657 | 41.390 |
| NASDAQ:QGEN | 0.762340 | 26.350 |
| NASDAQ:ALTR | 0.759293 | 34.550 |
| NASDAQ:BL | 0.759091 | 47.810 |
| NASDAQ:HQY | 0.756410 | 55.580 |
| NASDAQ:TEAM | 0.752613 | 128.780 |
| NASDAQ:MMSI | 0.750152 | 28.460 |
| NASDAQ:MYL | 0.749543 | 18.430 |
| NASDAQ:FEYE | 0.747253 | 13.450 |
| NASDAQ:IQ | 0.743363 | 16.130 |
| NASDAQ:GWPH | 0.741736 | 108.650 |
| NASDAQ:SIVB | 0.741621 | 190.850 |
| NASDAQ:AMTD | 0.737965 | 33.420 |
| NASDAQ:ERI | 0.736148 | 39.480 |
| NASDAQ:IPGP | 0.734990 | 134.760 |
| NASDAQ:LHCG | 0.734259 | 109.210 |
| NASDAQ:MRCY | 0.733945 | 73.600 |
| NASDAQ:ZS | 0.732759 | 40.750 |
| NASDAQ:WYNN | 0.729264 | 107.020 |
| NASDAQ:FGEN | 0.727520 | 36.580 |
| NASDAQ:ALXN | 0.724390 | 97.940 |
| NASDAQ:SAVE | 0.723810 | 35.880 |
| NASDAQ:NFLX | 0.723664 | 264.750 |
| NASDAQ:COHR | 0.722121 | 153.310 |
| NASDAQ:ANGI | 0.720067 | 6.800 |
| NASDAQ:HTHT | 0.720056 | 34.070 |
| NASDAQ:IRDM | 0.717241 | 21.540 |
| NASDAQ:OKTA | 0.715054 | 104.990 |
| NASDAQ:MDB | 0.712329 | 120.470 |
| NASDAQ:VIRT | 0.711310 | 15.780 |
| NASDAQ:NTNX | 0.707965 | 25.350 |
| NASDAQ:MLCO | 0.705394 | 19.460 |
| NASDAQ:NKTR | 0.702011 | 18.200 |
| NASDAQ:SINA | 0.700954 | 38.490 |
| NASDAQ:QURE | 0.697183 | 42.960 |
| NASDAQ:DXCM | 0.696886 | 146.460 |
| NASDAQ:EXAS | 0.696023 | 87.460 |
| NASDAQ:MOMO | 0.692521 | 31.450 |
| NASDAQ:GTLS | 0.691457 | 62.360 |
| NASDAQ:FOLD | 0.688507 | 8.370 |
| NASDAQ:LITE | 0.687898 | 48.770 |
| NASDAQ:TNDM | 0.686230 | 55.980 |
| NASDAQ:ALNY | 0.684801 | 75.760 |
| NASDAQ:ALKS | 0.684339 | 18.630 |
| NASDAQ:ICPT | 0.683810 | 60.290 |
| NASDAQ:BLUE | 0.681435 | 92.810 |
| NASDAQ:MU | 0.673979 | 45.220 |
| NASDAQ:YY | 0.673114 | 58.360 |
| NASDAQ:GBT | 0.669872 | 48.060 |
| NASDAQ:IMMU | 0.667276 | 14.320 |
| NASDAQ:GH | 0.662162 | 60.700 |
| NASDAQ:TTD | 0.653509 | 187.750 |
| NASDAQ:SRPT | 0.648995 | 77.690 |
| NASDAQ:AGIO | 0.646681 | 33.590 |
| NASDAQ:MRNA | 0.639344 | 15.900 |
| NASDAQ:PS | 0.631068 | 16.795 |
| NASDAQ:RARE | 0.622951 | 42.780 |
| NASDAQ:NVCR | 0.607973 | 75.520 |
| NASDAQ:STNE | 0.594203 | 33.490 |
| NASDAQ:TLRY | 0.588889 | 20.960 |
Here are the AI Trading NASDAQ Tue, 03 Dec sells:
Back-testing and model summaries:
| Symbol | From Date | To Date | Model Accuracy | Acc Profit/Loss | Avg Profit/Loss | Avg Days Invested | Total Positions |
|---|---|---|---|---|---|---|---|
| NASDAQ:ZM | 2019-07-26 | 2019-07-26 | 82.0 | 55.56 | 55.56 | 95.0 | 1.0 |
| NASDAQ:VIAB | 2006-02-16 | 2019-04-17 | 82.0 | 568.58 | 35.54 | 94.0 | 16.0 |
| NASDAQ:FOXF | 2015-12-07 | 2019-07-26 | 82.0 | 407.90 | 37.08 | 104.0 | 11.0 |
| NASDAQ:BYND | 2019-07-26 | 2019-08-30 | 81.0 | 267.49 | 133.74 | 49.0 | 2.0 |
| NASDAQ:ALLO | 2018-11-08 | 2019-09-20 | 79.0 | 119.74 | 19.96 | 36.0 | 6.0 |
| NASDAQ:HAS | 1998-12-02 | 2019-07-29 | 78.0 | 916.51 | 32.73 | 107.0 | 28.0 |
| NASDAQ:QRTEA | 2007-02-07 | 2019-07-30 | 78.0 | 752.99 | 39.63 | 84.0 | 19.0 |
| NASDAQ:COMM | 2014-01-09 | 2019-09-16 | 77.0 | 300.13 | 37.52 | 96.0 | 8.0 |
| NASDAQ:ENSG | 2008-03-13 | 2019-05-13 | 76.0 | 743.62 | 37.18 | 106.0 | 20.0 |
| NASDAQ:QGEN | 1998-02-10 | 2017-10-11 | 76.0 | 1517.58 | 47.42 | 75.0 | 32.0 |
| NASDAQ:ALTR | 1998-03-16 | 2019-07-30 | 76.0 | 1804.64 | 33.42 | 59.0 | 54.0 |
| NASDAQ:BL | 2017-08-01 | 2019-08-07 | 76.0 | 258.00 | 32.25 | 83.0 | 8.0 |
| NASDAQ:HQY | 2014-09-10 | 2019-08-01 | 76.0 | 583.43 | 32.41 | 55.0 | 18.0 |
| NASDAQ:TEAM | 2015-12-29 | 2019-09-23 | 75.0 | 363.56 | 40.40 | 108.0 | 9.0 |
| NASDAQ:MMSI | 1998-02-26 | 2019-09-25 | 75.0 | 1971.79 | 37.92 | 67.0 | 52.0 |
| NASDAQ:MYL | 1998-07-17 | 2019-09-10 | 75.0 | 1268.26 | 36.24 | 98.0 | 35.0 |
| NASDAQ:FEYE | 2014-03-05 | 2018-12-10 | 75.0 | 596.01 | 45.85 | 67.0 | 13.0 |
| NASDAQ:IQ | 2018-06-20 | 2019-09-13 | 74.0 | 327.57 | 54.60 | 42.0 | 6.0 |
| NASDAQ:GWPH | 2013-07-26 | 2019-05-22 | 74.0 | 1205.71 | 70.92 | 72.0 | 17.0 |
| NASDAQ:SIVB | 1998-07-15 | 2019-09-13 | 74.0 | 1825.88 | 44.53 | 92.0 | 41.0 |
| NASDAQ:AMTD | 1998-02-19 | 2019-09-25 | 74.0 | 2821.59 | 54.26 | 70.0 | 52.0 |
| NASDAQ:ERI | 2015-05-26 | 2019-06-21 | 74.0 | NaN | NaN | NaN | NaN |
| NASDAQ:IPGP | 2007-06-05 | 2019-09-17 | 73.0 | 1259.51 | 48.44 | 88.0 | 26.0 |
| NASDAQ:LHCG | 2005-07-18 | 2019-07-31 | 73.0 | 1029.59 | 36.77 | 96.0 | 28.0 |
| NASDAQ:MRCY | 1998-03-24 | 2019-09-05 | 73.0 | 3019.77 | 59.21 | 82.0 | 51.0 |
| NASDAQ:ZS | 2018-05-02 | 2019-07-26 | 73.0 | 232.43 | 46.49 | 79.0 | 5.0 |
| NASDAQ:WYNN | 2003-06-06 | 2019-07-24 | 73.0 | 1617.98 | 40.45 | 76.0 | 40.0 |
| NASDAQ:FGEN | 2015-01-16 | 2019-07-29 | 73.0 | 648.75 | 38.16 | 62.0 | 17.0 |
| NASDAQ:ALXN | 1998-01-21 | 2019-09-20 | 72.0 | 2958.18 | 41.66 | 55.0 | 71.0 |
| NASDAQ:SAVE | 2011-07-15 | 2019-07-24 | 72.0 | 676.86 | 45.12 | 98.0 | 15.0 |
| NASDAQ:NFLX | 2003-11-04 | 2019-07-17 | 72.0 | 2343.80 | 60.10 | 122.0 | 39.0 |
| NASDAQ:COHR | 1998-06-10 | 2019-09-13 | 72.0 | 1966.72 | 39.33 | 74.0 | 50.0 |
| NASDAQ:ANGI | 2011-12-28 | 2019-05-08 | 72.0 | 958.20 | 43.55 | 56.0 | 22.0 |
| NASDAQ:HTHT | 2010-10-26 | 2019-09-11 | 72.0 | 970.05 | 40.42 | 76.0 | 24.0 |
| NASDAQ:IRDM | 2009-09-29 | 2019-09-12 | 72.0 | 777.01 | 28.78 | 71.0 | 27.0 |
| NASDAQ:OKTA | 2017-06-19 | 2019-09-05 | 72.0 | 319.85 | 45.69 | 87.0 | 7.0 |
| NASDAQ:ERI | 2015-05-26 | 2019-06-21 | 71.0 | 522.20 | 52.22 | 131.0 | 10.0 |
| NASDAQ:MDB | 2018-04-02 | 2019-06-20 | 71.0 | 353.24 | 88.31 | 106.0 | 4.0 |
| NASDAQ:VIRT | 2015-11-03 | 2019-09-16 | 71.0 | 299.69 | 42.81 | 80.0 | 7.0 |
| NASDAQ:NTNX | 2016-11-29 | 2019-09-16 | 71.0 | 444.32 | 40.39 | 61.0 | 11.0 |
| NASDAQ:MLCO | 2007-04-23 | 2019-07-24 | 71.0 | 1606.82 | 44.63 | 73.0 | 36.0 |
| NASDAQ:NKTR | 1998-02-23 | 2019-09-13 | 70.0 | 3571.59 | 41.05 | 51.0 | 87.0 |
| NASDAQ:SINA | 2000-05-22 | 2019-09-11 | 70.0 | 3094.13 | 51.57 | 58.0 | 60.0 |
| NASDAQ:QURE | 2014-04-03 | 2019-06-21 | 70.0 | 1144.92 | 52.04 | 58.0 | 22.0 |
| NASDAQ:DXCM | 2005-06-20 | 2019-08-28 | 70.0 | 2006.81 | 45.61 | 80.0 | 44.0 |
| NASDAQ:EXAS | 2001-07-06 | 2019-09-17 | 70.0 | 3328.94 | 52.01 | 67.0 | 64.0 |
| NASDAQ:MOMO | 2015-03-04 | 2019-09-19 | 69.0 | 787.43 | 49.21 | 72.0 | 16.0 |
| NASDAQ:GTLS | 2007-04-17 | 2019-03-21 | 69.0 | 1689.72 | 49.70 | 84.0 | 34.0 |
| NASDAQ:FOLD | 2007-07-16 | 2019-05-10 | 69.0 | 1891.31 | 40.24 | 54.0 | 47.0 |
| NASDAQ:LITE | 2015-12-30 | 2019-09-12 | 69.0 | 543.85 | 41.83 | 80.0 | 13.0 |
| NASDAQ:TNDM | 2014-01-10 | 2019-08-29 | 69.0 | 2200.19 | 110.01 | 57.0 | 20.0 |
| NASDAQ:ALNY | 2004-07-12 | 2019-04-05 | 68.0 | 2040.59 | 40.01 | 57.0 | 51.0 |
| NASDAQ:ALKS | 1998-02-12 | 2019-09-11 | 68.0 | 2901.53 | 43.96 | 61.0 | 66.0 |
| NASDAQ:ICPT | 2012-12-14 | 2019-09-16 | 68.0 | 1729.88 | 59.65 | 44.0 | 29.0 |
| NASDAQ:BLUE | 2013-07-17 | 2019-09-20 | 68.0 | 1157.52 | 41.34 | 51.0 | 28.0 |
| NASDAQ:MU | 1998-02-04 | 2019-09-18 | 67.0 | 2962.10 | 41.72 | 62.0 | 71.0 |
| NASDAQ:YY | 2012-12-26 | 2019-09-19 | 67.0 | 915.48 | 41.61 | 66.0 | 22.0 |
| NASDAQ:GBT | 2015-09-15 | 2019-09-23 | 67.0 | 687.07 | 52.85 | 77.0 | 13.0 |
| NASDAQ:IMMU | 1998-02-10 | 2019-09-23 | 67.0 | 7411.55 | 82.35 | 52.0 | 90.0 |
| NASDAQ:GH | 2018-10-17 | 2019-08-08 | 66.0 | 284.49 | 47.41 | 43.0 | 6.0 |
| NASDAQ:TTD | 2016-09-28 | 2019-08-09 | 65.0 | 549.24 | 54.92 | 77.0 | 10.0 |
| NASDAQ:SRPT | 1998-02-20 | 2019-08-01 | 65.0 | 5554.79 | 61.72 | 50.0 | 90.0 |
| NASDAQ:AGIO | 2013-10-04 | 2019-04-05 | 65.0 | 1175.22 | 48.97 | 55.0 | 24.0 |
| NASDAQ:MRNA | 2019-02-26 | 2019-09-24 | 64.0 | 130.89 | 43.63 | 59.0 | 3.0 |
| NASDAQ:PS | 2018-09-14 | 2019-09-23 | 63.0 | 176.03 | 44.01 | 82.0 | 4.0 |
| NASDAQ:RARE | 2014-03-19 | 2019-04-05 | 62.0 | 827.59 | 45.98 | 67.0 | 18.0 |
| NASDAQ:NVCR | 2015-11-05 | 2019-08-21 | 61.0 | 858.80 | 57.25 | 66.0 | 15.0 |
| NASDAQ:STNE | 2019-03-26 | 2019-09-19 | 59.0 | 184.92 | 61.64 | 68.0 | 3.0 |
| NASDAQ:TLRY | 2018-09-19 | 2019-09-06 | 59.0 | 931.60 | 133.09 | 23.0 | 7.0 |
Detail predictions over the past few days:
Buys:
| Symbol | Date | Prediction | Adj Close | P/L % | Days |
|---|---|---|---|---|---|
| NASDAQ:ZM | 2019-10-23 | STRONGBUY | 62.060 | ||
| NASDAQ:ZM | 2019-10-22 | STRONGBUY | 62.000 | ||
| NASDAQ:ZM | 2019-10-21 | STRONGBUY | 65.770 | ||
| NASDAQ:ZM | 2019-10-18 | STRONGBUY | 66.080 | ||
| NASDAQ:ZM | 2019-10-17 | STRONGBUY | 67.030 | ||
| NASDAQ:ZM | 2019-10-16 | STRONGBUY | 67.690 | ||
| NASDAQ:ZM | 2019-10-15 | STRONGBUY | 71.110 | ||
| NASDAQ:ZM | 2019-10-14 | STRONGBUY | 70.800 | ||
| NASDAQ:ZM | 2019-10-11 | STRONGBUY | 71.350 | ||
| NASDAQ:ZM | 2019-10-10 | STRONGBUY | 71.010 | ||
| NASDAQ:ZM | 2019-10-09 | STRONGBUY | 72.860 | ||
| NASDAQ:ZM | 2019-10-08 | STRONGBUY | 73.590 | ||
| NASDAQ:ZM | 2019-10-07 | STRONGBUY | 76.990 | ||
| NASDAQ:ZM | 2019-10-04 | STRONGBUY | 76.530 | ||
| NASDAQ:ZM | 2019-10-03 | STRONGBUY | 76.830 | ||
| NASDAQ:ZM | 2019-10-02 | STRONGBUY | 73.850 | ||
| NASDAQ:ZM | 2019-10-01 | HOLD | 75.810 | ||
| NASDAQ:ZM | 2019-09-30 | HOLD | 76.200 | ||
| NASDAQ:ZM | 2019-09-27 | HOLD | 76.040 | ||
| NASDAQ:ZM | 2019-09-26 | HOLD | 79.750 | ||
| NASDAQ:VIAB | 2019-10-23 | STRONGBUY | 21.950 | ||
| NASDAQ:VIAB | 2019-10-22 | STRONGBUY | 21.830 | ||
| NASDAQ:VIAB | 2019-10-21 | STRONGBUY | 21.890 | ||
| NASDAQ:VIAB | 2019-10-18 | STRONGBUY | 22.050 | ||
| NASDAQ:VIAB | 2019-10-17 | STRONGBUY | 22.620 | ||
| NASDAQ:VIAB | 2019-10-16 | STRONGBUY | 22.830 | ||
| NASDAQ:VIAB | 2019-10-15 | STRONGBUY | 22.760 | ||
| NASDAQ:VIAB | 2019-10-14 | STRONGBUY | 22.730 | ||
| NASDAQ:VIAB | 2019-10-11 | STRONGBUY | 23.020 | ||
| NASDAQ:VIAB | 2019-10-10 | STRONGBUY | 22.540 | ||
| NASDAQ:VIAB | 2019-10-09 | STRONGBUY | 22.470 | ||
| NASDAQ:VIAB | 2019-10-08 | STRONGBUY | 22.180 | ||
| NASDAQ:VIAB | 2019-10-07 | HOLD | 23.080 | ||
| NASDAQ:VIAB | 2019-10-04 | HOLD | 23.260 | ||
| NASDAQ:VIAB | 2019-10-03 | WEAKBUY | 22.930 | ||
| NASDAQ:VIAB | 2019-10-02 | WEAKBUY | 23.010 | ||
| NASDAQ:VIAB | 2019-10-01 | WEAKSELL | 23.950 | ||
| NASDAQ:VIAB | 2019-09-30 | WEAKSELL | 24.030 | ||
| NASDAQ:VIAB | 2019-09-27 | WEAKSELL | 23.980 | ||
| NASDAQ:VIAB | 2019-09-26 | WEAKSELL | 24.050 | ||
| NASDAQ:FOXF | 2019-10-23 | HOLD | 62.810 | ||
| NASDAQ:FOXF | 2019-10-22 | HOLD | 62.400 | ||
| NASDAQ:FOXF | 2019-10-21 | HOLD | 63.290 | ||
| NASDAQ:FOXF | 2019-10-18 | STRONGBUY | 66.250 | ||
| NASDAQ:FOXF | 2019-10-17 | STRONGBUY | 66.760 | ||
| NASDAQ:FOXF | 2019-10-16 | STRONGBUY | 65.970 | ||
| NASDAQ:FOXF | 2019-10-15 | STRONGBUY | 64.400 | ||
| NASDAQ:FOXF | 2019-10-14 | STRONGBUY | 63.580 | ||
| NASDAQ:FOXF | 2019-10-11 | STRONGBUY | 63.960 | ||
| NASDAQ:FOXF | 2019-10-10 | STRONGBUY | 60.950 | ||
| NASDAQ:FOXF | 2019-10-09 | STRONGBUY | 61.020 | ||
| NASDAQ:FOXF | 2019-10-08 | WEAKBUY | 59.810 | ||
| NASDAQ:FOXF | 2019-10-07 | WEAKBUY | 60.410 | ||
| NASDAQ:FOXF | 2019-10-04 | WEAKBUY | 60.210 | ||
| NASDAQ:FOXF | 2019-10-03 | WEAKBUY | 60.620 | ||
| NASDAQ:FOXF | 2019-10-02 | WEAKBUY | 60.740 | ||
| NASDAQ:FOXF | 2019-10-01 | STRONGBUY | 61.990 | ||
| NASDAQ:FOXF | 2019-09-30 | WEAKBUY | 62.240 | ||
| NASDAQ:FOXF | 2019-09-27 | WEAKBUY | 61.620 | ||
| NASDAQ:FOXF | 2019-09-26 | WEAKBUY | 60.430 | ||
| NASDAQ:BYND | 2019-10-23 | STRONGBUY | 97.900 | ||
| NASDAQ:BYND | 2019-10-22 | STRONGBUY | 106.400 | ||
| NASDAQ:BYND | 2019-10-21 | STRONGBUY | 110.130 | ||
| NASDAQ:BYND | 2019-10-18 | STRONGBUY | 109.990 | ||
| NASDAQ:BYND | 2019-10-17 | STRONGBUY | 117.350 | ||
| NASDAQ:BYND | 2019-10-16 | MEDIUMBUY | 123.920 | ||
| NASDAQ:BYND | 2019-10-15 | STRONGBUY | 122.050 | ||
| NASDAQ:BYND | 2019-10-14 | MEDIUMBUY | 126.310 | ||
| NASDAQ:BYND | 2019-10-11 | WEAKBUY | 131.390 | ||
| NASDAQ:BYND | 2019-10-10 | HOLD | 136.000 | ||
| NASDAQ:BYND | 2019-10-09 | HOLD | 139.350 | ||
| NASDAQ:BYND | 2019-10-08 | HOLD | 142.730 | ||
| NASDAQ:BYND | 2019-10-07 | HOLD | 145.060 | ||
| NASDAQ:BYND | 2019-10-04 | HOLD | 145.720 | ||
| NASDAQ:BYND | 2019-10-03 | HOLD | 145.440 | ||
| NASDAQ:BYND | 2019-10-02 | HOLD | 143.300 | ||
| NASDAQ:BYND | 2019-10-01 | HOLD | 146.420 | ||
| NASDAQ:BYND | 2019-09-30 | HOLD | 148.620 | ||
| NASDAQ:BYND | 2019-09-27 | HOLD | 151.660 | ||
| NASDAQ:BYND | 2019-09-26 | HOLD | 154.340 | ||
| NASDAQ:ALLO | 2019-10-23 | MEDIUMBUY | 27.890 | ||
| NASDAQ:ALLO | 2019-10-22 | MEDIUMBUY | 27.960 | ||
| NASDAQ:ALLO | 2019-10-21 | MEDIUMBUY | 27.930 | ||
| NASDAQ:ALLO | 2019-10-18 | STRONGBUY | 27.370 | ||
| NASDAQ:ALLO | 2019-10-17 | MEDIUMBUY | 27.780 | ||
| NASDAQ:ALLO | 2019-10-16 | STRONGBUY | 26.370 | ||
| NASDAQ:ALLO | 2019-10-15 | STRONGBUY | 26.010 | ||
| NASDAQ:ALLO | 2019-10-14 | STRONGBUY | 25.310 | ||
| NASDAQ:ALLO | 2019-10-11 | STRONGBUY | 24.820 | ||
| NASDAQ:ALLO | 2019-10-10 | STRONGBUY | 25.830 | ||
| NASDAQ:ALLO | 2019-10-09 | STRONGBUY | 25.240 | ||
| NASDAQ:ALLO | 2019-10-08 | STRONGBUY | 26.260 | ||
| NASDAQ:ALLO | 2019-10-07 | WEAKBUY | 26.990 | ||
| NASDAQ:ALLO | 2019-10-04 | WEAKBUY | 27.060 | ||
| NASDAQ:ALLO | 2019-10-03 | HOLD | 27.400 | ||
| NASDAQ:ALLO | 2019-10-02 | HOLD | 27.580 | ||
| NASDAQ:ALLO | 2019-10-01 | HOLD | 27.440 | ||
| NASDAQ:ALLO | 2019-09-30 | HOLD | 27.260 | ||
| NASDAQ:ALLO | 2019-09-27 | HOLD | 27.250 | ||
| NASDAQ:ALLO | 2019-09-26 | HOLD | 26.970 | ||
| NASDAQ:HAS | 2019-10-23 | HOLD | 99.400 | ||
| NASDAQ:HAS | 2019-10-22 | HOLD | 100.020 | ||
| NASDAQ:HAS | 2019-10-21 | STRONGBUY | 120.160 | ||
| NASDAQ:HAS | 2019-10-18 | STRONGBUY | 121.960 | ||
| NASDAQ:HAS | 2019-10-17 | HOLD | 122.390 | ||
| NASDAQ:HAS | 2019-10-16 | HOLD | 121.990 | ||
| NASDAQ:HAS | 2019-10-15 | HOLD | 121.960 | ||
| NASDAQ:HAS | 2019-10-14 | HOLD | 120.900 | ||
| NASDAQ:HAS | 2019-10-11 | WEAKBUY | 121.290 | ||
| NASDAQ:HAS | 2019-10-10 | WEAKBUY | 119.450 | ||
| NASDAQ:HAS | 2019-10-09 | WEAKBUY | 118.160 | ||
| NASDAQ:HAS | 2019-10-08 | WEAKBUY | 116.690 | ||
| NASDAQ:HAS | 2019-10-07 | WEAKBUY | 117.660 | ||
| NASDAQ:HAS | 2019-10-04 | HOLD | 118.240 | ||
| NASDAQ:HAS | 2019-10-03 | HOLD | 116.600 | ||
| NASDAQ:HAS | 2019-10-02 | HOLD | 115.310 | ||
| NASDAQ:HAS | 2019-10-01 | HOLD | 117.100 | ||
| NASDAQ:HAS | 2019-09-30 | HOLD | 118.690 | ||
| NASDAQ:HAS | 2019-09-27 | HOLD | 118.820 | ||
| NASDAQ:HAS | 2019-09-26 | HOLD | 117.400 | ||
| NASDAQ:QRTEA | 2019-10-23 | STRONGBUY | 10.030 | ||
| NASDAQ:QRTEA | 2019-10-22 | STRONGBUY | 9.930 | ||
| NASDAQ:QRTEA | 2019-10-21 | STRONGBUY | 9.800 | ||
| NASDAQ:QRTEA | 2019-10-18 | STRONGBUY | 9.520 | ||
| NASDAQ:QRTEA | 2019-10-17 | STRONGBUY | 9.920 | ||
| NASDAQ:QRTEA | 2019-10-16 | STRONGBUY | 9.710 | ||
| NASDAQ:QRTEA | 2019-10-15 | STRONGBUY | 9.710 | ||
| NASDAQ:QRTEA | 2019-10-14 | STRONGBUY | 9.560 | ||
| NASDAQ:QRTEA | 2019-10-11 | STRONGBUY | 9.990 | ||
| NASDAQ:QRTEA | 2019-10-10 | STRONGBUY | 9.570 | ||
| NASDAQ:QRTEA | 2019-10-09 | STRONGBUY | 9.610 | ||
| NASDAQ:QRTEA | 2019-10-08 | STRONGBUY | 9.570 | ||
| NASDAQ:QRTEA | 2019-10-07 | STRONGBUY | 9.790 | ||
| NASDAQ:QRTEA | 2019-10-04 | STRONGBUY | 9.630 | ||
| NASDAQ:QRTEA | 2019-10-03 | STRONGBUY | 9.520 | ||
| NASDAQ:QRTEA | 2019-10-02 | STRONGBUY | 9.450 | ||
| NASDAQ:QRTEA | 2019-10-01 | STRONGBUY | 10.250 | ||
| NASDAQ:QRTEA | 2019-09-30 | HOLD | 10.320 | ||
| NASDAQ:QRTEA | 2019-09-27 | HOLD | 10.240 | ||
| NASDAQ:QRTEA | 2019-09-26 | WEAKSELL | 10.350 | ||
| NASDAQ:COMM | 2019-10-23 | STRONGBUY | 13.040 | ||
| NASDAQ:COMM | 2019-10-22 | MEDIUMBUY | 13.020 | ||
| NASDAQ:COMM | 2019-10-21 | STRONGBUY | 13.060 | ||
| NASDAQ:COMM | 2019-10-18 | STRONGBUY | 11.570 | ||
| NASDAQ:COMM | 2019-10-17 | STRONGBUY | 11.630 | ||
| NASDAQ:COMM | 2019-10-16 | STRONGBUY | 11.400 | ||
| NASDAQ:COMM | 2019-10-15 | STRONGBUY | 11.330 | ||
| NASDAQ:COMM | 2019-10-14 | STRONGBUY | 11.135 | ||
| NASDAQ:COMM | 2019-10-11 | STRONGBUY | 11.205 | ||
| NASDAQ:COMM | 2019-10-10 | STRONGBUY | 10.810 | ||
| NASDAQ:COMM | 2019-10-09 | STRONGBUY | 10.740 | ||
| NASDAQ:COMM | 2019-10-08 | STRONGBUY | 10.960 | ||
| NASDAQ:COMM | 2019-10-07 | STRONGBUY | 11.180 | ||
| NASDAQ:COMM | 2019-10-04 | STRONGBUY | 10.990 | ||
| NASDAQ:COMM | 2019-10-03 | STRONGBUY | 10.940 | ||
| NASDAQ:COMM | 2019-10-02 | STRONGBUY | 10.870 | ||
| NASDAQ:COMM | 2019-10-01 | STRONGBUY | 11.180 | ||
| NASDAQ:COMM | 2019-09-30 | STRONGBUY | 11.760 | ||
| NASDAQ:COMM | 2019-09-27 | WEAKBUY | 11.715 | ||
| NASDAQ:COMM | 2019-09-26 | WEAKBUY | 11.530 | ||
| NASDAQ:ENSG | 2019-10-23 | STRONGBUY | 41.390 | ||
| NASDAQ:ENSG | 2019-10-22 | STRONGBUY | 41.110 | ||
| NASDAQ:ENSG | 2019-10-21 | HOLD | 42.220 | ||
| NASDAQ:ENSG | 2019-10-18 | HOLD | 41.910 | ||
| NASDAQ:ENSG | 2019-10-17 | HOLD | 40.880 | ||
| NASDAQ:ENSG | 2019-10-16 | HOLD | 40.510 | ||
| NASDAQ:ENSG | 2019-10-15 | HOLD | 40.460 | ||
| NASDAQ:ENSG | 2019-10-14 | HOLD | 39.870 | ||
| NASDAQ:ENSG | 2019-10-11 | HOLD | 39.900 | ||
| NASDAQ:ENSG | 2019-10-10 | HOLD | 39.260 | ||
| NASDAQ:ENSG | 2019-10-09 | HOLD | 39.170 | ||
| NASDAQ:ENSG | 2019-10-08 | HOLD | 38.990 | ||
| NASDAQ:ENSG | 2019-10-07 | HOLD | 39.430 | ||
| NASDAQ:ENSG | 2019-10-04 | HOLD | 39.400 | ||
| NASDAQ:ENSG | 2019-10-03 | HOLD | 39.960 | ||
| NASDAQ:ENSG | 2019-10-02 | HOLD | 41.850 | ||
| NASDAQ:ENSG | 2019-10-01 | HOLD | 40.200 | ||
| NASDAQ:ENSG | 2019-09-30 | HOLD | 44.369 | ||
| NASDAQ:ENSG | 2019-09-27 | HOLD | 43.751 | ||
| NASDAQ:ENSG | 2019-09-26 | HOLD | 44.782 | ||
| NASDAQ:QGEN | 2019-10-23 | HOLD | 28.150 | ||
| NASDAQ:QGEN | 2019-10-22 | HOLD | 28.260 | ||
| NASDAQ:QGEN | 2019-10-21 | HOLD | 28.110 | ||
| NASDAQ:QGEN | 2019-10-18 | HOLD | 28.490 | ||
| NASDAQ:QGEN | 2019-10-17 | HOLD | 28.180 | ||
| NASDAQ:QGEN | 2019-10-16 | HOLD | 27.540 | ||
| NASDAQ:QGEN | 2019-10-15 | HOLD | 27.500 | ||
| NASDAQ:QGEN | 2019-10-14 | HOLD | 27.240 | ||
| NASDAQ:QGEN | 2019-10-11 | STRONGBUY | 27.080 | ||
| NASDAQ:QGEN | 2019-10-10 | HOLD | 27.240 | ||
| NASDAQ:QGEN | 2019-10-09 | STRONGBUY | 26.350 | ||
| NASDAQ:QGEN | 2019-10-08 | STRONGBUY | 25.410 | ||
| NASDAQ:QGEN | 2019-10-07 | HOLD | 32.060 | ||
| NASDAQ:QGEN | 2019-10-04 | HOLD | 32.350 | ||
| NASDAQ:QGEN | 2019-10-03 | HOLD | 31.890 | ||
| NASDAQ:QGEN | 2019-10-02 | HOLD | 31.660 | ||
| NASDAQ:QGEN | 2019-10-01 | HOLD | 31.940 | ||
| NASDAQ:QGEN | 2019-09-30 | HOLD | 32.970 | ||
| NASDAQ:QGEN | 2019-09-27 | HOLD | 32.850 | ||
| NASDAQ:QGEN | 2019-09-26 | HOLD | 32.910 | ||
| NASDAQ:ALTR | 2019-10-23 | STRONGBUY | 34.300 | ||
| NASDAQ:ALTR | 2019-10-22 | STRONGBUY | 34.095 | ||
| NASDAQ:ALTR | 2019-10-21 | STRONGBUY | 34.550 | ||
| NASDAQ:ALTR | 2019-10-18 | STRONGBUY | 33.820 | ||
| NASDAQ:ALTR | 2019-10-17 | MEDIUMBUY | 35.260 | ||
| NASDAQ:ALTR | 2019-10-16 | WEAKBUY | 34.690 | ||
| NASDAQ:ALTR | 2019-10-15 | MEDIUMBUY | 34.850 | ||
| NASDAQ:ALTR | 2019-10-14 | MEDIUMBUY | 34.580 | ||
| NASDAQ:ALTR | 2019-10-11 | WEAKBUY | 34.560 | ||
| NASDAQ:ALTR | 2019-10-10 | HOLD | 34.240 | ||
| NASDAQ:ALTR | 2019-10-09 | WEAKBUY | 33.880 | ||
| NASDAQ:ALTR | 2019-10-08 | HOLD | 33.510 | ||
| NASDAQ:ALTR | 2019-10-07 | HOLD | 33.880 | ||
| NASDAQ:ALTR | 2019-10-04 | HOLD | 33.930 | ||
| NASDAQ:ALTR | 2019-10-03 | WEAKBUY | 33.000 | ||
| NASDAQ:ALTR | 2019-10-02 | HOLD | 33.050 | ||
| NASDAQ:ALTR | 2019-10-01 | HOLD | 33.500 | ||
| NASDAQ:ALTR | 2019-09-30 | HOLD | 34.620 | ||
| NASDAQ:ALTR | 2019-09-27 | HOLD | 34.390 | ||
| NASDAQ:ALTR | 2019-09-26 | HOLD | 35.340 | ||
| NASDAQ:BL | 2019-10-23 | STRONGBUY | 46.370 | ||
| NASDAQ:BL | 2019-10-22 | STRONGBUY | 46.140 | ||
| NASDAQ:BL | 2019-10-21 | STRONGBUY | 47.550 | ||
| NASDAQ:BL | 2019-10-18 | STRONGBUY | 46.360 | ||
| NASDAQ:BL | 2019-10-17 | STRONGBUY | 46.830 | ||
| NASDAQ:BL | 2019-10-16 | STRONGBUY | 46.790 | ||
| NASDAQ:BL | 2019-10-15 | STRONGBUY | 48.540 | ||
| NASDAQ:BL | 2019-10-14 | STRONGBUY | 48.280 | ||
| NASDAQ:BL | 2019-10-11 | STRONGBUY | 47.830 | ||
| NASDAQ:BL | 2019-10-10 | STRONGBUY | 46.510 | ||
| NASDAQ:BL | 2019-10-09 | STRONGBUY | 47.460 | ||
| NASDAQ:BL | 2019-10-08 | STRONGBUY | 46.770 | ||
| NASDAQ:BL | 2019-10-07 | STRONGBUY | 47.800 | ||
| NASDAQ:BL | 2019-10-04 | STRONGBUY | 47.500 | ||
| NASDAQ:BL | 2019-10-03 | STRONGBUY | 47.850 | ||
| NASDAQ:BL | 2019-10-02 | STRONGBUY | 46.150 | ||
| NASDAQ:BL | 2019-10-01 | STRONGBUY | 46.700 | ||
| NASDAQ:BL | 2019-09-30 | STRONGBUY | 47.810 | ||
| NASDAQ:BL | 2019-09-27 | STRONGBUY | 47.020 | ||
| NASDAQ:BL | 2019-09-26 | HOLD | 47.680 | ||
| NASDAQ:HQY | 2019-10-23 | HOLD | 56.320 | ||
| NASDAQ:HQY | 2019-10-22 | HOLD | 56.925 | ||
| NASDAQ:HQY | 2019-10-21 | HOLD | 55.910 | ||
| NASDAQ:HQY | 2019-10-18 | HOLD | 55.980 | ||
| NASDAQ:HQY | 2019-10-17 | HOLD | 57.250 | ||
| NASDAQ:HQY | 2019-10-16 | HOLD | 55.750 | ||
| NASDAQ:HQY | 2019-10-15 | HOLD | 56.000 | ||
| NASDAQ:HQY | 2019-10-14 | WEAKBUY | 53.510 | ||
| NASDAQ:HQY | 2019-10-11 | WEAKBUY | 54.240 | ||
| NASDAQ:HQY | 2019-10-10 | WEAKBUY | 51.990 | ||
| NASDAQ:HQY | 2019-10-09 | WEAKBUY | 52.560 | ||
| NASDAQ:HQY | 2019-10-08 | WEAKBUY | 52.490 | ||
| NASDAQ:HQY | 2019-10-07 | WEAKBUY | 53.860 | ||
| NASDAQ:HQY | 2019-10-04 | WEAKBUY | 54.540 | ||
| NASDAQ:HQY | 2019-10-03 | MEDIUMBUY | 54.530 | ||
| NASDAQ:HQY | 2019-10-02 | MEDIUMBUY | 52.800 | ||
| NASDAQ:HQY | 2019-10-01 | STRONGBUY | 55.580 | ||
| NASDAQ:HQY | 2019-09-30 | STRONGBUY | 57.145 | ||
| NASDAQ:HQY | 2019-09-27 | HOLD | 55.400 | ||
| NASDAQ:HQY | 2019-09-26 | HOLD | 56.400 | ||
| NASDAQ:TEAM | 2019-10-23 | WEAKBUY | 107.750 | ||
| NASDAQ:TEAM | 2019-10-22 | WEAKBUY | 110.100 | ||
| NASDAQ:TEAM | 2019-10-21 | WEAKBUY | 116.300 | ||
| NASDAQ:TEAM | 2019-10-18 | WEAKBUY | 116.860 | ||
| NASDAQ:TEAM | 2019-10-17 | STRONGBUY | 122.640 | ||
| NASDAQ:TEAM | 2019-10-16 | HOLD | 124.280 | ||
| NASDAQ:TEAM | 2019-10-15 | STRONGBUY | 128.780 | ||
| NASDAQ:TEAM | 2019-10-14 | STRONGBUY | 127.550 | ||
| NASDAQ:TEAM | 2019-10-11 | HOLD | 127.480 | ||
| NASDAQ:TEAM | 2019-10-10 | HOLD | 125.870 | ||
| NASDAQ:TEAM | 2019-10-09 | HOLD | 126.740 | ||
| NASDAQ:TEAM | 2019-10-08 | HOLD | 124.000 | ||
| NASDAQ:TEAM | 2019-10-07 | HOLD | 132.910 | ||
| NASDAQ:TEAM | 2019-10-04 | HOLD | 131.870 | ||
| NASDAQ:TEAM | 2019-10-03 | HOLD | 128.090 | ||
| NASDAQ:TEAM | 2019-10-02 | WEAKBUY | 122.780 | ||
| NASDAQ:TEAM | 2019-10-01 | WEAKBUY | 124.270 | ||
| NASDAQ:TEAM | 2019-09-30 | HOLD | 125.440 | ||
| NASDAQ:TEAM | 2019-09-27 | HOLD | 123.030 | ||
| NASDAQ:TEAM | 2019-09-26 | HOLD | 128.180 | ||
| NASDAQ:MMSI | 2019-10-23 | WEAKBUY | 30.360 | ||
| NASDAQ:MMSI | 2019-10-22 | WEAKBUY | 30.370 | ||
| NASDAQ:MMSI | 2019-10-21 | WEAKBUY | 30.510 | ||
| NASDAQ:MMSI | 2019-10-18 | WEAKBUY | 30.640 | ||
| NASDAQ:MMSI | 2019-10-17 | WEAKBUY | 30.310 | ||
| NASDAQ:MMSI | 2019-10-16 | WEAKBUY | 29.650 | ||
| NASDAQ:MMSI | 2019-10-15 | WEAKBUY | 29.100 | ||
| NASDAQ:MMSI | 2019-10-14 | STRONGBUY | 28.460 | ||
| NASDAQ:MMSI | 2019-10-11 | STRONGBUY | 27.870 | ||
| NASDAQ:MMSI | 2019-10-10 | HOLD | 27.060 | ||
| NASDAQ:MMSI | 2019-10-09 | HOLD | 28.340 | ||
| NASDAQ:MMSI | 2019-10-08 | HOLD | 28.310 | ||
| NASDAQ:MMSI | 2019-10-07 | HOLD | 28.930 | ||
| NASDAQ:MMSI | 2019-10-04 | HOLD | 28.800 | ||
| NASDAQ:MMSI | 2019-10-03 | WEAKBUY | 28.540 | ||
| NASDAQ:MMSI | 2019-10-02 | WEAKBUY | 28.310 | ||
| NASDAQ:MMSI | 2019-10-01 | WEAKBUY | 29.340 | ||
| NASDAQ:MMSI | 2019-09-30 | WEAKBUY | 30.460 | ||
| NASDAQ:MMSI | 2019-09-27 | WEAKBUY | 30.420 | ||
| NASDAQ:MMSI | 2019-09-26 | HOLD | 31.810 | ||
| NASDAQ:MYL | 2019-10-23 | STRONGBUY | 18.525 | ||
| NASDAQ:MYL | 2019-10-22 | STRONGBUY | 18.310 | ||
| NASDAQ:MYL | 2019-10-21 | STRONGBUY | 18.150 | ||
| NASDAQ:MYL | 2019-10-18 | STRONGBUY | 18.330 | ||
| NASDAQ:MYL | 2019-10-17 | STRONGBUY | 18.880 | ||
| NASDAQ:MYL | 2019-10-16 | STRONGBUY | 18.740 | ||
| NASDAQ:MYL | 2019-10-15 | STRONGBUY | 18.830 | ||
| NASDAQ:MYL | 2019-10-14 | STRONGBUY | 18.520 | ||
| NASDAQ:MYL | 2019-10-11 | STRONGBUY | 18.900 | ||
| NASDAQ:MYL | 2019-10-10 | STRONGBUY | 18.470 | ||
| NASDAQ:MYL | 2019-10-09 | STRONGBUY | 18.430 | ||
| NASDAQ:MYL | 2019-10-08 | STRONGBUY | 18.380 | ||
| NASDAQ:MYL | 2019-10-07 | HOLD | 18.840 | ||
| NASDAQ:MYL | 2019-10-04 | HOLD | 18.910 | ||
| NASDAQ:MYL | 2019-10-03 | HOLD | 18.830 | ||
| NASDAQ:MYL | 2019-10-02 | HOLD | 18.530 | ||
| NASDAQ:MYL | 2019-10-01 | HOLD | 18.830 | ||
| NASDAQ:MYL | 2019-09-30 | HOLD | 19.780 | ||
| NASDAQ:MYL | 2019-09-27 | HOLD | 19.290 | ||
| NASDAQ:MYL | 2019-09-26 | HOLD | 19.760 | ||
| NASDAQ:FEYE | 2019-10-23 | WEAKBUY | 15.740 | ||
| NASDAQ:FEYE | 2019-10-22 | WEAKBUY | 15.600 | ||
| NASDAQ:FEYE | 2019-10-21 | WEAKBUY | 15.400 | ||
| NASDAQ:FEYE | 2019-10-18 | WEAKBUY | 15.235 | ||
| NASDAQ:FEYE | 2019-10-17 | WEAKBUY | 15.110 | ||
| NASDAQ:FEYE | 2019-10-16 | WEAKBUY | 15.100 | ||
| NASDAQ:FEYE | 2019-10-15 | WEAKBUY | 15.205 | ||
| NASDAQ:FEYE | 2019-10-14 | WEAKBUY | 14.990 | ||
| NASDAQ:FEYE | 2019-10-11 | HOLD | 15.080 | ||
| NASDAQ:FEYE | 2019-10-10 | HOLD | 14.810 | ||
| NASDAQ:FEYE | 2019-10-09 | WEAKBUY | 14.525 | ||
| NASDAQ:FEYE | 2019-10-08 | WEAKBUY | 13.840 | ||
| NASDAQ:FEYE | 2019-10-07 | WEAKBUY | 13.860 | ||
| NASDAQ:FEYE | 2019-10-04 | HOLD | 14.190 | ||
| NASDAQ:FEYE | 2019-10-03 | WEAKBUY | 14.000 | ||
| NASDAQ:FEYE | 2019-10-02 | WEAKBUY | 13.820 | ||
| NASDAQ:FEYE | 2019-10-01 | WEAKBUY | 13.220 | ||
| NASDAQ:FEYE | 2019-09-30 | STRONGBUY | 13.340 | ||
| NASDAQ:FEYE | 2019-09-27 | STRONGBUY | 13.095 | ||
| NASDAQ:FEYE | 2019-09-26 | STRONGBUY | 13.450 | ||
| NASDAQ:IQ | 2019-10-23 | STRONGBUY | 16.670 | ||
| NASDAQ:IQ | 2019-10-22 | STRONGBUY | 16.500 | ||
| NASDAQ:IQ | 2019-10-21 | STRONGBUY | 16.530 | ||
| NASDAQ:IQ | 2019-10-18 | STRONGBUY | 16.090 | ||
| NASDAQ:IQ | 2019-10-17 | STRONGBUY | 16.300 | ||
| NASDAQ:IQ | 2019-10-16 | STRONGBUY | 16.160 | ||
| NASDAQ:IQ | 2019-10-15 | STRONGBUY | 16.580 | ||
| NASDAQ:IQ | 2019-10-14 | STRONGBUY | 16.190 | ||
| NASDAQ:IQ | 2019-10-11 | STRONGBUY | 16.460 | ||
| NASDAQ:IQ | 2019-10-10 | STRONGBUY | 15.710 | ||
| NASDAQ:IQ | 2019-10-09 | STRONGBUY | 15.740 | ||
| NASDAQ:IQ | 2019-10-08 | STRONGBUY | 15.690 | ||
| NASDAQ:IQ | 2019-10-07 | STRONGBUY | 16.180 | ||
| NASDAQ:IQ | 2019-10-04 | STRONGBUY | 16.390 | ||
| NASDAQ:IQ | 2019-10-03 | STRONGBUY | 16.060 | ||
| NASDAQ:IQ | 2019-10-02 | STRONGBUY | 15.720 | ||
| NASDAQ:IQ | 2019-10-01 | STRONGBUY | 15.920 | ||
| NASDAQ:IQ | 2019-09-30 | STRONGBUY | 16.130 | ||
| NASDAQ:IQ | 2019-09-27 | STRONGBUY | 16.610 | ||
| NASDAQ:IQ | 2019-09-26 | WEAKSELL | 17.320 | ||
| NASDAQ:GWPH | 2019-10-23 | STRONGBUY | 127.440 | ||
| NASDAQ:GWPH | 2019-10-22 | STRONGBUY | 124.340 | ||
| NASDAQ:GWPH | 2019-10-21 | STRONGBUY | 121.480 | ||
| NASDAQ:GWPH | 2019-10-18 | STRONGBUY | 118.110 | ||
| NASDAQ:GWPH | 2019-10-17 | STRONGBUY | 119.120 | ||
| NASDAQ:GWPH | 2019-10-16 | STRONGBUY | 119.860 | ||
| NASDAQ:GWPH | 2019-10-15 | HOLD | 120.330 | ||
| NASDAQ:GWPH | 2019-10-14 | HOLD | 116.210 | ||
| NASDAQ:GWPH | 2019-10-11 | HOLD | 114.500 | ||
| NASDAQ:GWPH | 2019-10-10 | HOLD | 118.000 | ||
| NASDAQ:GWPH | 2019-10-09 | STRONGBUY | 110.830 | ||
| NASDAQ:GWPH | 2019-10-08 | HOLD | 116.350 | ||
| NASDAQ:GWPH | 2019-10-07 | HOLD | 118.940 | ||
| NASDAQ:GWPH | 2019-10-04 | HOLD | 119.690 | ||
| NASDAQ:GWPH | 2019-10-03 | WEAKBUY | 113.750 | ||
| NASDAQ:GWPH | 2019-10-02 | STRONGBUY | 108.650 | ||
| NASDAQ:GWPH | 2019-10-01 | STRONGBUY | 110.850 | ||
| NASDAQ:GWPH | 2019-09-30 | WEAKBUY | 115.030 | ||
| NASDAQ:GWPH | 2019-09-27 | WEAKBUY | 116.410 | ||
| NASDAQ:GWPH | 2019-09-26 | HOLD | 126.010 | ||
| NASDAQ:SIVB | 2019-10-23 | HOLD | 210.130 | ||
| NASDAQ:SIVB | 2019-10-22 | WEAKBUY | 210.160 | ||
| NASDAQ:SIVB | 2019-10-21 | HOLD | 210.480 | ||
| NASDAQ:SIVB | 2019-10-18 | WEAKBUY | 204.720 | ||
| NASDAQ:SIVB | 2019-10-17 | WEAKBUY | 204.840 | ||
| NASDAQ:SIVB | 2019-10-16 | WEAKBUY | 205.190 | ||
| NASDAQ:SIVB | 2019-10-15 | WEAKBUY | 206.770 | ||
| NASDAQ:SIVB | 2019-10-14 | WEAKBUY | 199.440 | ||
| NASDAQ:SIVB | 2019-10-11 | WEAKBUY | 202.160 | ||
| NASDAQ:SIVB | 2019-10-10 | STRONGBUY | 192.440 | ||
| NASDAQ:SIVB | 2019-10-09 | STRONGBUY | 190.850 | ||
| NASDAQ:SIVB | 2019-10-08 | STRONGBUY | 188.330 | ||
| NASDAQ:SIVB | 2019-10-07 | HOLD | 197.340 | ||
| NASDAQ:SIVB | 2019-10-04 | HOLD | 197.670 | ||
| NASDAQ:SIVB | 2019-10-03 | HOLD | 195.560 | ||
| NASDAQ:SIVB | 2019-10-02 | WEAKBUY | 195.800 | ||
| NASDAQ:SIVB | 2019-10-01 | WEAKBUY | 198.930 | ||
| NASDAQ:SIVB | 2019-09-30 | HOLD | 208.950 | ||
| NASDAQ:SIVB | 2019-09-27 | HOLD | 206.150 | ||
| NASDAQ:SIVB | 2019-09-26 | HOLD | 206.050 | ||
| NASDAQ:AMTD | 2019-10-23 | MEDIUMBUY | 38.750 | ||
| NASDAQ:AMTD | 2019-10-22 | MEDIUMBUY | 38.150 | ||
| NASDAQ:AMTD | 2019-10-21 | MEDIUMBUY | 37.650 | ||
| NASDAQ:AMTD | 2019-10-18 | MEDIUMBUY | 36.790 | ||
| NASDAQ:AMTD | 2019-10-17 | MEDIUMBUY | 36.330 | ||
| NASDAQ:AMTD | 2019-10-16 | STRONGBUY | 36.000 | ||
| NASDAQ:AMTD | 2019-10-15 | MEDIUMBUY | 36.420 | ||
| NASDAQ:AMTD | 2019-10-14 | STRONGBUY | 35.490 | ||
| NASDAQ:AMTD | 2019-10-11 | STRONGBUY | 35.280 | ||
| NASDAQ:AMTD | 2019-10-10 | STRONGBUY | 34.490 | ||
| NASDAQ:AMTD | 2019-10-09 | STRONGBUY | 33.770 | ||
| NASDAQ:AMTD | 2019-10-08 | STRONGBUY | 33.420 | ||
| NASDAQ:AMTD | 2019-10-07 | STRONGBUY | 33.960 | ||
| NASDAQ:AMTD | 2019-10-04 | MEDIUMBUY | 33.700 | ||
| NASDAQ:AMTD | 2019-10-03 | MEDIUMBUY | 32.850 | ||
| NASDAQ:AMTD | 2019-10-02 | WEAKBUY | 33.540 | ||
| NASDAQ:AMTD | 2019-10-01 | WEAKBUY | 34.670 | ||
| NASDAQ:AMTD | 2019-09-30 | HOLD | 46.700 | ||
| NASDAQ:AMTD | 2019-09-27 | HOLD | 46.970 | ||
| NASDAQ:AMTD | 2019-09-26 | HOLD | 45.300 | ||
| NASDAQ:ERI | 2019-10-22 | HOLD | 43.590 | ||
| NASDAQ:ERI | 2019-10-21 | HOLD | 43.400 | ||
| NASDAQ:ERI | 2019-10-18 | HOLD | 43.040 | ||
| NASDAQ:ERI | 2019-10-17 | HOLD | 42.900 | ||
| NASDAQ:ERI | 2019-10-16 | HOLD | 42.810 | ||
| NASDAQ:ERI | 2019-10-15 | WEAKBUY | 42.860 | ||
| NASDAQ:ERI | 2019-10-14 | WEAKBUY | 42.370 | ||
| NASDAQ:ERI | 2019-10-11 | WEAKBUY | 42.210 | ||
| NASDAQ:ERI | 2019-10-10 | STRONGBUY | 40.060 | ||
| NASDAQ:ERI | 2019-10-09 | STRONGBUY | 39.090 | ||
| NASDAQ:ERI | 2019-10-08 | STRONGBUY | 38.970 | ||
| NASDAQ:ERI | 2019-10-07 | STRONGBUY | 39.820 | ||
| NASDAQ:ERI | 2019-10-04 | STRONGBUY | 39.100 | ||
| NASDAQ:ERI | 2019-10-03 | STRONGBUY | 39.310 | ||
| NASDAQ:ERI | 2019-10-02 | STRONGBUY | 39.840 | ||
| NASDAQ:ERI | 2019-10-01 | STRONGBUY | 40.080 | ||
| NASDAQ:ERI | 2019-09-30 | STRONGBUY | 39.870 | ||
| NASDAQ:ERI | 2019-09-27 | STRONGBUY | 38.560 | ||
| NASDAQ:ERI | 2019-09-26 | STRONGBUY | 39.480 | ||
| NASDAQ:ERI | 2019-09-25 | STRONGBUY | 40.450 | ||
| NASDAQ:IPGP | 2019-10-23 | HOLD | 136.930 | ||
| NASDAQ:IPGP | 2019-10-22 | HOLD | 139.650 | ||
| NASDAQ:IPGP | 2019-10-21 | STRONGBUY | 136.740 | ||
| NASDAQ:IPGP | 2019-10-18 | STRONGBUY | 134.760 | ||
| NASDAQ:IPGP | 2019-10-17 | STRONGBUY | 134.950 | ||
| NASDAQ:IPGP | 2019-10-16 | HOLD | 130.090 | ||
| NASDAQ:IPGP | 2019-10-15 | HOLD | 131.840 | ||
| NASDAQ:IPGP | 2019-10-14 | HOLD | 125.400 | ||
| NASDAQ:IPGP | 2019-10-11 | HOLD | 136.010 | ||
| NASDAQ:IPGP | 2019-10-10 | HOLD | 129.960 | ||
| NASDAQ:IPGP | 2019-10-09 | HOLD | 127.080 | ||
| NASDAQ:IPGP | 2019-10-08 | HOLD | 124.720 | ||
| NASDAQ:IPGP | 2019-10-07 | STRONGBUY | 131.680 | ||
| NASDAQ:IPGP | 2019-10-04 | HOLD | 131.820 | ||
| NASDAQ:IPGP | 2019-10-03 | HOLD | 128.780 | ||
| NASDAQ:IPGP | 2019-10-02 | HOLD | 128.920 | ||
| NASDAQ:IPGP | 2019-10-01 | HOLD | 132.360 | ||
| NASDAQ:IPGP | 2019-09-30 | HOLD | 135.600 | ||
| NASDAQ:IPGP | 2019-09-27 | HOLD | 132.830 | ||
| NASDAQ:IPGP | 2019-09-26 | HOLD | 134.080 | ||
| NASDAQ:LHCG | 2019-10-23 | WEAKBUY | 113.390 | ||
| NASDAQ:LHCG | 2019-10-22 | WEAKBUY | 113.750 | ||
| NASDAQ:LHCG | 2019-10-21 | WEAKBUY | 114.610 | ||
| NASDAQ:LHCG | 2019-10-18 | WEAKBUY | 116.530 | ||
| NASDAQ:LHCG | 2019-10-17 | WEAKBUY | 115.960 | ||
| NASDAQ:LHCG | 2019-10-16 | WEAKBUY | 113.640 | ||
| NASDAQ:LHCG | 2019-10-15 | WEAKBUY | 111.960 | ||
| NASDAQ:LHCG | 2019-10-14 | WEAKBUY | 111.000 | ||
| NASDAQ:LHCG | 2019-10-11 | WEAKBUY | 111.670 | ||
| NASDAQ:LHCG | 2019-10-10 | WEAKBUY | 110.670 | ||
| NASDAQ:LHCG | 2019-10-09 | STRONGBUY | 109.210 | ||
| NASDAQ:LHCG | 2019-10-08 | STRONGBUY | 108.940 | ||
| NASDAQ:LHCG | 2019-10-07 | WEAKBUY | 111.110 | ||
| NASDAQ:LHCG | 2019-10-04 | WEAKBUY | 110.460 | ||
| NASDAQ:LHCG | 2019-10-03 | HOLD | 110.390 | ||
| NASDAQ:LHCG | 2019-10-02 | STRONGBUY | 107.940 | ||
| NASDAQ:LHCG | 2019-10-01 | HOLD | 108.600 | ||
| NASDAQ:LHCG | 2019-09-30 | HOLD | 113.560 | ||
| NASDAQ:LHCG | 2019-09-27 | HOLD | 112.960 | ||
| NASDAQ:LHCG | 2019-09-26 | HOLD | 113.780 | ||
| NASDAQ:MRCY | 2019-10-22 | STRONGBUY | 71.020 | ||
| NASDAQ:MRCY | 2019-10-21 | STRONGBUY | 71.680 | ||
| NASDAQ:MRCY | 2019-10-18 | STRONGBUY | 71.830 | ||
| NASDAQ:MRCY | 2019-10-17 | STRONGBUY | 72.870 | ||
| NASDAQ:MRCY | 2019-10-16 | MEDIUMBUY | 75.480 | ||
| NASDAQ:MRCY | 2019-10-15 | MEDIUMBUY | 75.600 | ||
| NASDAQ:MRCY | 2019-10-14 | STRONGBUY | 75.010 | ||
| NASDAQ:MRCY | 2019-10-11 | MEDIUMBUY | 75.590 | ||
| NASDAQ:MRCY | 2019-10-10 | STRONGBUY | 74.230 | ||
| NASDAQ:MRCY | 2019-10-09 | STRONGBUY | 73.600 | ||
| NASDAQ:MRCY | 2019-10-08 | STRONGBUY | 72.760 | ||
| NASDAQ:MRCY | 2019-10-07 | WEAKBUY | 73.230 | ||
| NASDAQ:MRCY | 2019-10-04 | WEAKBUY | 75.020 | ||
| NASDAQ:MRCY | 2019-10-03 | WEAKBUY | 75.080 | ||
| NASDAQ:MRCY | 2019-10-02 | HOLD | 77.440 | ||
| NASDAQ:MRCY | 2019-10-01 | HOLD | 77.530 | ||
| NASDAQ:MRCY | 2019-09-30 | HOLD | 81.170 | ||
| NASDAQ:MRCY | 2019-09-27 | HOLD | 81.110 | ||
| NASDAQ:MRCY | 2019-09-26 | HOLD | 82.850 | ||
| NASDAQ:MRCY | 2019-09-25 | HOLD | 83.590 | ||
| NASDAQ:ZS | 2019-10-23 | STRONGBUY | 41.090 | ||
| NASDAQ:ZS | 2019-10-22 | STRONGBUY | 40.750 | ||
| NASDAQ:ZS | 2019-10-21 | STRONGBUY | 42.170 | ||
| NASDAQ:ZS | 2019-10-18 | WEAKBUY | 42.840 | ||
| NASDAQ:ZS | 2019-10-17 | WEAKBUY | 45.150 | ||
| NASDAQ:ZS | 2019-10-16 | WEAKBUY | 45.650 | ||
| NASDAQ:ZS | 2019-10-15 | WEAKBUY | 46.385 | ||
| NASDAQ:ZS | 2019-10-14 | WEAKBUY | 47.500 | ||
| NASDAQ:ZS | 2019-10-11 | WEAKBUY | 48.120 | ||
| NASDAQ:ZS | 2019-10-10 | WEAKBUY | 47.300 | ||
| NASDAQ:ZS | 2019-10-09 | HOLD | 48.220 | ||
| NASDAQ:ZS | 2019-10-08 | WEAKBUY | 46.900 | ||
| NASDAQ:ZS | 2019-10-07 | HOLD | 49.880 | ||
| NASDAQ:ZS | 2019-10-04 | HOLD | 49.210 | ||
| NASDAQ:ZS | 2019-10-03 | HOLD | 48.970 | ||
| NASDAQ:ZS | 2019-10-02 | WEAKBUY | 46.940 | ||
| NASDAQ:ZS | 2019-10-01 | HOLD | 47.020 | ||
| NASDAQ:ZS | 2019-09-30 | HOLD | 47.260 | ||
| NASDAQ:ZS | 2019-09-27 | HOLD | 46.990 | ||
| NASDAQ:ZS | 2019-09-26 | HOLD | 48.770 | ||
| NASDAQ:WYNN | 2019-10-22 | HOLD | 115.700 | ||
| NASDAQ:WYNN | 2019-10-21 | HOLD | 116.870 | ||
| NASDAQ:WYNN | 2019-10-18 | WEAKBUY | 113.520 | ||
| NASDAQ:WYNN | 2019-10-17 | HOLD | 114.050 | ||
| NASDAQ:WYNN | 2019-10-16 | HOLD | 113.830 | ||
| NASDAQ:WYNN | 2019-10-15 | HOLD | 114.880 | ||
| NASDAQ:WYNN | 2019-10-14 | HOLD | 112.320 | ||
| NASDAQ:WYNN | 2019-10-11 | HOLD | 112.780 | ||
| NASDAQ:WYNN | 2019-10-10 | STRONGBUY | 106.060 | ||
| NASDAQ:WYNN | 2019-10-09 | STRONGBUY | 104.420 | ||
| NASDAQ:WYNN | 2019-10-08 | STRONGBUY | 102.570 | ||
| NASDAQ:WYNN | 2019-10-07 | STRONGBUY | 107.020 | ||
| NASDAQ:WYNN | 2019-10-04 | STRONGBUY | 108.910 | ||
| NASDAQ:WYNN | 2019-10-03 | WEAKBUY | 109.860 | ||
| NASDAQ:WYNN | 2019-10-02 | WEAKBUY | 111.190 | ||
| NASDAQ:WYNN | 2019-10-01 | WEAKBUY | 109.920 | ||
| NASDAQ:WYNN | 2019-09-30 | WEAKBUY | 108.720 | ||
| NASDAQ:WYNN | 2019-09-27 | WEAKBUY | 108.250 | ||
| NASDAQ:WYNN | 2019-09-26 | WEAKBUY | 110.350 | ||
| NASDAQ:WYNN | 2019-09-25 | WEAKBUY | 111.000 | ||
| NASDAQ:FGEN | 2019-10-23 | STRONGBUY | 38.830 | ||
| NASDAQ:FGEN | 2019-10-22 | STRONGBUY | 39.610 | ||
| NASDAQ:FGEN | 2019-10-21 | STRONGBUY | 39.240 | ||
| NASDAQ:FGEN | 2019-10-18 | STRONGBUY | 38.800 | ||
| NASDAQ:FGEN | 2019-10-17 | WEAKBUY | 40.510 | ||
| NASDAQ:FGEN | 2019-10-16 | MEDIUMBUY | 40.300 | ||
| NASDAQ:FGEN | 2019-10-15 | STRONGBUY | 38.860 | ||
| NASDAQ:FGEN | 2019-10-14 | STRONGBUY | 38.030 | ||
| NASDAQ:FGEN | 2019-10-11 | STRONGBUY | 37.290 | ||
| NASDAQ:FGEN | 2019-10-10 | STRONGBUY | 36.650 | ||
| NASDAQ:FGEN | 2019-10-09 | STRONGBUY | 36.580 | ||
| NASDAQ:FGEN | 2019-10-08 | STRONGBUY | 36.350 | ||
| NASDAQ:FGEN | 2019-10-07 | HOLD | 36.890 | ||
| NASDAQ:FGEN | 2019-10-04 | WEAKBUY | 36.760 | ||
| NASDAQ:FGEN | 2019-10-03 | WEAKBUY | 36.230 | ||
| NASDAQ:FGEN | 2019-10-02 | WEAKBUY | 35.350 | ||
| NASDAQ:FGEN | 2019-10-01 | WEAKBUY | 36.260 | ||
| NASDAQ:FGEN | 2019-09-30 | WEAKBUY | 36.980 | ||
| NASDAQ:FGEN | 2019-09-27 | WEAKBUY | 37.800 | ||
| NASDAQ:FGEN | 2019-09-26 | WEAKBUY | 37.765 | ||
| NASDAQ:ALXN | 2019-10-21 | WEAKBUY | 100.730 | ||
| NASDAQ:ALXN | 2019-10-18 | HOLD | 98.410 | ||
| NASDAQ:ALXN | 2019-10-17 | WEAKBUY | 99.990 | ||
| NASDAQ:ALXN | 2019-10-16 | MEDIUMBUY | 99.510 | ||
| NASDAQ:ALXN | 2019-10-15 | WEAKBUY | 104.810 | ||
| NASDAQ:ALXN | 2019-10-14 | WEAKBUY | 101.340 | ||
| NASDAQ:ALXN | 2019-10-11 | MEDIUMBUY | 99.250 | ||
| NASDAQ:ALXN | 2019-10-10 | STRONGBUY | 98.350 | ||
| NASDAQ:ALXN | 2019-10-09 | STRONGBUY | 94.840 | ||
| NASDAQ:ALXN | 2019-10-08 | STRONGBUY | 95.800 | ||
| NASDAQ:ALXN | 2019-10-07 | STRONGBUY | 97.350 | ||
| NASDAQ:ALXN | 2019-10-04 | STRONGBUY | 98.030 | ||
| NASDAQ:ALXN | 2019-10-03 | STRONGBUY | 99.170 | ||
| NASDAQ:ALXN | 2019-10-02 | STRONGBUY | 97.480 | ||
| NASDAQ:ALXN | 2019-10-01 | STRONGBUY | 97.790 | ||
| NASDAQ:ALXN | 2019-09-30 | STRONGBUY | 97.940 | ||
| NASDAQ:ALXN | 2019-09-27 | STRONGBUY | 97.770 | ||
| NASDAQ:ALXN | 2019-09-26 | WEAKBUY | 98.700 | ||
| NASDAQ:ALXN | 2019-09-25 | WEAKBUY | 100.400 | ||
| NASDAQ:ALXN | 2019-09-24 | HOLD | 100.320 | ||
| NASDAQ:SAVE | 2019-10-23 | WEAKBUY | 37.750 | ||
| NASDAQ:SAVE | 2019-10-22 | WEAKBUY | 37.230 | ||
| NASDAQ:SAVE | 2019-10-21 | WEAKBUY | 37.880 | ||
| NASDAQ:SAVE | 2019-10-18 | WEAKBUY | 36.780 | ||
| NASDAQ:SAVE | 2019-10-17 | WEAKBUY | 36.770 | ||
| NASDAQ:SAVE | 2019-10-16 | HOLD | 36.050 | ||
| NASDAQ:SAVE | 2019-10-15 | HOLD | 36.890 | ||
| NASDAQ:SAVE | 2019-10-14 | HOLD | 35.830 | ||
| NASDAQ:SAVE | 2019-10-11 | HOLD | 36.050 | ||
| NASDAQ:SAVE | 2019-10-10 | HOLD | 33.990 | ||
| NASDAQ:SAVE | 2019-10-09 | HOLD | 33.700 | ||
| NASDAQ:SAVE | 2019-10-08 | HOLD | 33.100 | ||
| NASDAQ:SAVE | 2019-10-07 | HOLD | 34.030 | ||
| NASDAQ:SAVE | 2019-10-04 | HOLD | 33.990 | ||
| NASDAQ:SAVE | 2019-10-03 | WEAKBUY | 33.640 | ||
| NASDAQ:SAVE | 2019-10-02 | HOLD | 34.700 | ||
| NASDAQ:SAVE | 2019-10-01 | STRONGBUY | 35.880 | ||
| NASDAQ:SAVE | 2019-09-30 | STRONGBUY | 36.300 | ||
| NASDAQ:SAVE | 2019-09-27 | HOLD | 36.310 | ||
| NASDAQ:SAVE | 2019-09-26 | HOLD | 37.020 | ||
| NASDAQ:NFLX | 2019-10-22 | STRONGBUY | 266.690 | ||
| NASDAQ:NFLX | 2019-10-21 | STRONGBUY | 278.050 | ||
| NASDAQ:NFLX | 2019-10-18 | STRONGBUY | 275.300 | ||
| NASDAQ:NFLX | 2019-10-17 | STRONGBUY | 293.350 | ||
| NASDAQ:NFLX | 2019-10-16 | STRONGBUY | 286.280 | ||
| NASDAQ:NFLX | 2019-10-15 | STRONGBUY | 284.250 | ||
| NASDAQ:NFLX | 2019-10-14 | STRONGBUY | 285.530 | ||
| NASDAQ:NFLX | 2019-10-11 | STRONGBUY | 282.930 | ||
| NASDAQ:NFLX | 2019-10-10 | STRONGBUY | 280.480 | ||
| NASDAQ:NFLX | 2019-10-09 | STRONGBUY | 267.530 | ||
| NASDAQ:NFLX | 2019-10-08 | STRONGBUY | 270.720 | ||
| NASDAQ:NFLX | 2019-10-07 | STRONGBUY | 274.460 | ||
| NASDAQ:NFLX | 2019-10-04 | STRONGBUY | 272.790 | ||
| NASDAQ:NFLX | 2019-10-03 | STRONGBUY | 268.150 | ||
| NASDAQ:NFLX | 2019-10-02 | STRONGBUY | 268.030 | ||
| NASDAQ:NFLX | 2019-10-01 | STRONGBUY | 269.580 | ||
| NASDAQ:NFLX | 2019-09-30 | STRONGBUY | 267.620 | ||
| NASDAQ:NFLX | 2019-09-27 | STRONGBUY | 263.080 | ||
| NASDAQ:NFLX | 2019-09-26 | STRONGBUY | 263.310 | ||
| NASDAQ:NFLX | 2019-09-25 | STRONGBUY | 264.750 | ||
| NASDAQ:COHR | 2019-10-23 | WEAKBUY | 147.530 | ||
| NASDAQ:COHR | 2019-10-22 | WEAKBUY | 152.340 | ||
| NASDAQ:COHR | 2019-10-21 | WEAKBUY | 156.320 | ||
| NASDAQ:COHR | 2019-10-18 | WEAKBUY | 158.740 | ||
| NASDAQ:COHR | 2019-10-17 | WEAKBUY | 157.380 | ||
| NASDAQ:COHR | 2019-10-16 | STRONGBUY | 150.750 | ||
| NASDAQ:COHR | 2019-10-15 | STRONGBUY | 152.870 | ||
| NASDAQ:COHR | 2019-10-14 | STRONGBUY | 151.870 | ||
| NASDAQ:COHR | 2019-10-11 | STRONGBUY | 157.080 | ||
| NASDAQ:COHR | 2019-10-10 | STRONGBUY | 153.600 | ||
| NASDAQ:COHR | 2019-10-09 | STRONGBUY | 154.860 | ||
| NASDAQ:COHR | 2019-10-08 | STRONGBUY | 150.860 | ||
| NASDAQ:COHR | 2019-10-07 | STRONGBUY | 153.310 | ||
| NASDAQ:COHR | 2019-10-04 | STRONGBUY | 152.450 | ||
| NASDAQ:COHR | 2019-10-03 | WEAKSELL | 151.410 | ||
| NASDAQ:COHR | 2019-10-02 | WEAKSELL | 146.570 | ||
| NASDAQ:COHR | 2019-10-01 | WEAKSELL | 148.750 | ||
| NASDAQ:COHR | 2019-09-30 | WEAKBUY | 153.720 | ||
| NASDAQ:COHR | 2019-09-27 | WEAKBUY | 151.540 | ||
| NASDAQ:COHR | 2019-09-26 | WEAKBUY | 151.210 | ||
| NASDAQ:ANGI | 2019-10-23 | STRONGBUY | 6.650 | ||
| NASDAQ:ANGI | 2019-10-22 | STRONGBUY | 6.710 | ||
| NASDAQ:ANGI | 2019-10-21 | STRONGBUY | 6.650 | ||
| NASDAQ:ANGI | 2019-10-18 | HOLD | 6.690 | ||
| NASDAQ:ANGI | 2019-10-17 | HOLD | 6.650 | ||
| NASDAQ:ANGI | 2019-10-16 | STRONGBUY | 6.870 | ||
| NASDAQ:ANGI | 2019-10-15 | STRONGBUY | 6.790 | ||
| NASDAQ:ANGI | 2019-10-14 | STRONGBUY | 6.800 | ||
| NASDAQ:ANGI | 2019-10-11 | STRONGBUY | 6.920 | ||
| NASDAQ:ANGI | 2019-10-10 | HOLD | 6.770 | ||
| NASDAQ:ANGI | 2019-10-09 | HOLD | 6.800 | ||
| NASDAQ:ANGI | 2019-10-08 | HOLD | 6.690 | ||
| NASDAQ:ANGI | 2019-10-07 | HOLD | 6.710 | ||
| NASDAQ:ANGI | 2019-10-04 | HOLD | 6.960 | ||
| NASDAQ:ANGI | 2019-10-03 | HOLD | 6.960 | ||
| NASDAQ:ANGI | 2019-10-02 | HOLD | 6.750 | ||
| NASDAQ:ANGI | 2019-10-01 | HOLD | 7.020 | ||
| NASDAQ:ANGI | 2019-09-30 | WEAKSELL | 7.090 | ||
| NASDAQ:ANGI | 2019-09-27 | WEAKSELL | 7.060 | ||
| NASDAQ:ANGI | 2019-09-26 | HOLD | 7.010 | ||
| NASDAQ:HTHT | 2019-10-23 | STRONGBUY | 35.510 | ||
| NASDAQ:HTHT | 2019-10-22 | WEAKBUY | 35.900 | ||
| NASDAQ:HTHT | 2019-10-21 | WEAKBUY | 36.340 | ||
| NASDAQ:HTHT | 2019-10-18 | STRONGBUY | 35.510 | ||
| NASDAQ:HTHT | 2019-10-17 | MEDIUMBUY | 35.940 | ||
| NASDAQ:HTHT | 2019-10-16 | STRONGBUY | 34.240 | ||
| NASDAQ:HTHT | 2019-10-15 | STRONGBUY | 34.070 | ||
| NASDAQ:HTHT | 2019-10-14 | STRONGBUY | 34.250 | ||
| NASDAQ:HTHT | 2019-10-11 | MEDIUMBUY | 35.340 | ||
| NASDAQ:HTHT | 2019-10-10 | STRONGBUY | 33.840 | ||
| NASDAQ:HTHT | 2019-10-09 | WEAKBUY | 32.760 | ||
| NASDAQ:HTHT | 2019-10-08 | STRONGBUY | 32.070 | ||
| NASDAQ:HTHT | 2019-10-07 | HOLD | 32.970 | ||
| NASDAQ:HTHT | 2019-10-04 | HOLD | 33.310 | ||
| NASDAQ:HTHT | 2019-10-03 | HOLD | 33.450 | ||
| NASDAQ:HTHT | 2019-10-02 | WEAKBUY | 32.750 | ||
| NASDAQ:HTHT | 2019-10-01 | WEAKBUY | 32.580 | ||
| NASDAQ:HTHT | 2019-09-30 | WEAKBUY | 33.020 | ||
| NASDAQ:HTHT | 2019-09-27 | WEAKBUY | 32.700 | ||
| NASDAQ:HTHT | 2019-09-26 | WEAKBUY | 33.600 | ||
| NASDAQ:IRDM | 2019-10-23 | STRONGBUY | 24.120 | ||
| NASDAQ:IRDM | 2019-10-22 | WEAKBUY | 24.020 | ||
| NASDAQ:IRDM | 2019-10-21 | HOLD | 24.230 | ||
| NASDAQ:IRDM | 2019-10-18 | HOLD | 24.260 | ||
| NASDAQ:IRDM | 2019-10-17 | HOLD | 24.200 | ||
| NASDAQ:IRDM | 2019-10-16 | HOLD | 23.780 | ||
| NASDAQ:IRDM | 2019-10-15 | HOLD | 23.750 | ||
| NASDAQ:IRDM | 2019-10-14 | WEAKBUY | 22.920 | ||
| NASDAQ:IRDM | 2019-10-11 | WEAKBUY | 22.900 | ||
| NASDAQ:IRDM | 2019-10-10 | MEDIUMBUY | 22.410 | ||
| NASDAQ:IRDM | 2019-10-09 | MEDIUMBUY | 21.980 | ||
| NASDAQ:IRDM | 2019-10-08 | MEDIUMBUY | 20.460 | ||
| NASDAQ:IRDM | 2019-10-07 | MEDIUMBUY | 20.470 | ||
| NASDAQ:IRDM | 2019-10-04 | MEDIUMBUY | 20.530 | ||
| NASDAQ:IRDM | 2019-10-03 | STRONGBUY | 20.620 | ||
| NASDAQ:IRDM | 2019-10-02 | STRONGBUY | 20.690 | ||
| NASDAQ:IRDM | 2019-10-01 | STRONGBUY | 21.350 | ||
| NASDAQ:IRDM | 2019-09-30 | STRONGBUY | 21.280 | ||
| NASDAQ:IRDM | 2019-09-27 | STRONGBUY | 21.540 | ||
| NASDAQ:IRDM | 2019-09-26 | STRONGBUY | 22.100 | ||
| NASDAQ:OKTA | 2019-10-22 | MEDIUMBUY | 99.290 | ||
| NASDAQ:OKTA | 2019-10-21 | MEDIUMBUY | 101.160 | ||
| NASDAQ:OKTA | 2019-10-18 | STRONGBUY | 98.560 | ||
| NASDAQ:OKTA | 2019-10-17 | STRONGBUY | 104.990 | ||
| NASDAQ:OKTA | 2019-10-16 | STRONGBUY | 106.400 | ||
| NASDAQ:OKTA | 2019-10-15 | WEAKBUY | 115.860 | ||
| NASDAQ:OKTA | 2019-10-14 | MEDIUMBUY | 115.770 | ||
| NASDAQ:OKTA | 2019-10-11 | WEAKBUY | 116.240 | ||
| NASDAQ:OKTA | 2019-10-10 | MEDIUMBUY | 114.570 | ||
| NASDAQ:OKTA | 2019-10-09 | WEAKBUY | 118.210 | ||
| NASDAQ:OKTA | 2019-10-08 | WEAKBUY | 115.190 | ||
| NASDAQ:OKTA | 2019-10-07 | WEAKBUY | 119.070 | ||
| NASDAQ:OKTA | 2019-10-04 | WEAKBUY | 116.530 | ||
| NASDAQ:OKTA | 2019-10-03 | WEAKBUY | 114.150 | ||
| NASDAQ:OKTA | 2019-10-02 | MEDIUMBUY | 103.060 | ||
| NASDAQ:OKTA | 2019-10-01 | MEDIUMBUY | 103.690 | ||
| NASDAQ:OKTA | 2019-09-30 | MEDIUMBUY | 98.460 | ||
| NASDAQ:OKTA | 2019-09-27 | MEDIUMBUY | 97.060 | ||
| NASDAQ:OKTA | 2019-09-26 | MEDIUMBUY | 102.110 | ||
| NASDAQ:OKTA | 2019-09-25 | MEDIUMBUY | 102.670 | ||
| NASDAQ:ERI | 2019-10-22 | WEAKBUY | 43.590 | ||
| NASDAQ:ERI | 2019-10-21 | HOLD | 43.400 | ||
| NASDAQ:ERI | 2019-10-18 | HOLD | 43.040 | ||
| NASDAQ:ERI | 2019-10-17 | HOLD | 42.900 | ||
| NASDAQ:ERI | 2019-10-16 | MEDIUMBUY | 42.810 | ||
| NASDAQ:ERI | 2019-10-15 | MEDIUMBUY | 42.860 | ||
| NASDAQ:ERI | 2019-10-14 | MEDIUMBUY | 42.370 | ||
| NASDAQ:ERI | 2019-10-11 | WEAKBUY | 42.210 | ||
| NASDAQ:ERI | 2019-10-10 | STRONGBUY | 40.060 | ||
| NASDAQ:ERI | 2019-10-09 | STRONGBUY | 39.090 | ||
| NASDAQ:ERI | 2019-10-08 | STRONGBUY | 38.970 | ||
| NASDAQ:ERI | 2019-10-07 | STRONGBUY | 39.820 | ||
| NASDAQ:ERI | 2019-10-04 | STRONGBUY | 39.100 | ||
| NASDAQ:ERI | 2019-10-03 | STRONGBUY | 39.310 | ||
| NASDAQ:ERI | 2019-10-02 | STRONGBUY | 39.840 | ||
| NASDAQ:ERI | 2019-10-01 | STRONGBUY | 40.080 | ||
| NASDAQ:ERI | 2019-09-30 | STRONGBUY | 39.870 | ||
| NASDAQ:ERI | 2019-09-27 | STRONGBUY | 38.560 | ||
| NASDAQ:ERI | 2019-09-26 | STRONGBUY | 39.480 | ||
| NASDAQ:ERI | 2019-09-25 | STRONGBUY | 40.450 | ||
| NASDAQ:MDB | 2019-10-23 | STRONGBUY | 115.470 | ||
| NASDAQ:MDB | 2019-10-22 | STRONGBUY | 114.770 | ||
| NASDAQ:MDB | 2019-10-21 | STRONGBUY | 118.480 | ||
| NASDAQ:MDB | 2019-10-18 | STRONGBUY | 116.860 | ||
| NASDAQ:MDB | 2019-10-17 | STRONGBUY | 120.360 | ||
| NASDAQ:MDB | 2019-10-16 | STRONGBUY | 121.470 | ||
| NASDAQ:MDB | 2019-10-15 | STRONGBUY | 134.900 | ||
| NASDAQ:MDB | 2019-10-14 | STRONGBUY | 137.545 | ||
| NASDAQ:MDB | 2019-10-11 | STRONGBUY | 136.310 | ||
| NASDAQ:MDB | 2019-10-10 | STRONGBUY | 132.470 | ||
| NASDAQ:MDB | 2019-10-09 | STRONGBUY | 133.470 | ||
| NASDAQ:MDB | 2019-10-08 | STRONGBUY | 127.500 | ||
| NASDAQ:MDB | 2019-10-07 | STRONGBUY | 136.720 | ||
| NASDAQ:MDB | 2019-10-04 | STRONGBUY | 131.210 | ||
| NASDAQ:MDB | 2019-10-03 | STRONGBUY | 129.060 | ||
| NASDAQ:MDB | 2019-10-02 | STRONGBUY | 120.740 | ||
| NASDAQ:MDB | 2019-10-01 | STRONGBUY | 120.470 | ||
| NASDAQ:MDB | 2019-09-30 | STRONGBUY | 120.480 | ||
| NASDAQ:MDB | 2019-09-27 | MEDIUMBUY | 117.330 | ||
| NASDAQ:MDB | 2019-09-26 | HOLD | 126.660 | ||
| NASDAQ:VIRT | 2019-10-23 | HOLD | 17.040 | ||
| NASDAQ:VIRT | 2019-10-22 | HOLD | 16.940 | ||
| NASDAQ:VIRT | 2019-10-21 | HOLD | 17.030 | ||
| NASDAQ:VIRT | 2019-10-18 | HOLD | 17.110 | ||
| NASDAQ:VIRT | 2019-10-17 | HOLD | 16.860 | ||
| NASDAQ:VIRT | 2019-10-16 | MEDIUMBUY | 16.570 | ||
| NASDAQ:VIRT | 2019-10-15 | MEDIUMBUY | 16.465 | ||
| NASDAQ:VIRT | 2019-10-14 | MEDIUMBUY | 16.450 | ||
| NASDAQ:VIRT | 2019-10-11 | MEDIUMBUY | 16.695 | ||
| NASDAQ:VIRT | 2019-10-10 | MEDIUMBUY | 16.455 | ||
| NASDAQ:VIRT | 2019-10-09 | MEDIUMBUY | 16.220 | ||
| NASDAQ:VIRT | 2019-10-08 | MEDIUMBUY | 16.210 | ||
| NASDAQ:VIRT | 2019-10-07 | MEDIUMBUY | 16.340 | ||
| NASDAQ:VIRT | 2019-10-04 | MEDIUMBUY | 16.210 | ||
| NASDAQ:VIRT | 2019-10-03 | STRONGBUY | 15.775 | ||
| NASDAQ:VIRT | 2019-10-02 | STRONGBUY | 15.780 | ||
| NASDAQ:VIRT | 2019-10-01 | STRONGBUY | 15.700 | ||
| NASDAQ:VIRT | 2019-09-30 | MEDIUMBUY | 16.360 | ||
| NASDAQ:VIRT | 2019-09-27 | MEDIUMBUY | 16.690 | ||
| NASDAQ:VIRT | 2019-09-26 | WEAKSELL | 16.830 | ||
| NASDAQ:NTNX | 2019-10-23 | STRONGBUY | 27.920 | ||
| NASDAQ:NTNX | 2019-10-22 | STRONGBUY | 27.260 | ||
| NASDAQ:NTNX | 2019-10-21 | STRONGBUY | 27.350 | ||
| NASDAQ:NTNX | 2019-10-18 | STRONGBUY | 26.145 | ||
| NASDAQ:NTNX | 2019-10-17 | STRONGBUY | 26.760 | ||
| NASDAQ:NTNX | 2019-10-16 | STRONGBUY | 26.190 | ||
| NASDAQ:NTNX | 2019-10-15 | STRONGBUY | 25.575 | ||
| NASDAQ:NTNX | 2019-10-14 | STRONGBUY | 25.350 | ||
| NASDAQ:NTNX | 2019-10-11 | STRONGBUY | 24.820 | ||
| NASDAQ:NTNX | 2019-10-10 | STRONGBUY | 23.685 | ||
| NASDAQ:NTNX | 2019-10-09 | STRONGBUY | 23.960 | ||
| NASDAQ:NTNX | 2019-10-08 | STRONGBUY | 23.750 | ||
| NASDAQ:NTNX | 2019-10-07 | STRONGBUY | 25.630 | ||
| NASDAQ:NTNX | 2019-10-04 | STRONGBUY | 25.280 | ||
| NASDAQ:NTNX | 2019-10-03 | STRONGBUY | 25.280 | ||
| NASDAQ:NTNX | 2019-10-02 | STRONGBUY | 25.160 | ||
| NASDAQ:NTNX | 2019-10-01 | STRONGBUY | 25.350 | ||
| NASDAQ:NTNX | 2019-09-30 | STRONGBUY | 26.250 | ||
| NASDAQ:NTNX | 2019-09-27 | WEAKBUY | 26.210 | ||
| NASDAQ:NTNX | 2019-09-26 | WEAKBUY | 26.035 | ||
| NASDAQ:MLCO | 2019-10-23 | WEAKBUY | 21.350 | ||
| NASDAQ:MLCO | 2019-10-22 | WEAKBUY | 20.850 | ||
| NASDAQ:MLCO | 2019-10-21 | WEAKBUY | 20.790 | ||
| NASDAQ:MLCO | 2019-10-18 | STRONGBUY | 20.290 | ||
| NASDAQ:MLCO | 2019-10-17 | WEAKBUY | 20.620 | ||
| NASDAQ:MLCO | 2019-10-16 | WEAKBUY | 20.720 | ||
| NASDAQ:MLCO | 2019-10-15 | HOLD | 20.590 | ||
| NASDAQ:MLCO | 2019-10-14 | STRONGBUY | 20.290 | ||
| NASDAQ:MLCO | 2019-10-11 | WEAKBUY | 20.300 | ||
| NASDAQ:MLCO | 2019-10-10 | STRONGBUY | 19.490 | ||
| NASDAQ:MLCO | 2019-10-09 | STRONGBUY | 19.460 | ||
| NASDAQ:MLCO | 2019-10-08 | STRONGBUY | 18.960 | ||
| NASDAQ:MLCO | 2019-10-07 | WEAKBUY | 19.620 | ||
| NASDAQ:MLCO | 2019-10-04 | WEAKBUY | 19.430 | ||
| NASDAQ:MLCO | 2019-10-03 | HOLD | 19.590 | ||
| NASDAQ:MLCO | 2019-10-02 | HOLD | 19.650 | ||
| NASDAQ:MLCO | 2019-10-01 | HOLD | 19.560 | ||
| NASDAQ:MLCO | 2019-09-30 | HOLD | 19.410 | ||
| NASDAQ:MLCO | 2019-09-27 | HOLD | 19.150 | ||
| NASDAQ:MLCO | 2019-09-26 | HOLD | 20.250 | ||
| NASDAQ:NKTR | 2019-10-23 | HOLD | 16.770 | ||
| NASDAQ:NKTR | 2019-10-22 | HOLD | 17.200 | ||
| NASDAQ:NKTR | 2019-10-21 | HOLD | 17.730 | ||
| NASDAQ:NKTR | 2019-10-18 | HOLD | 17.270 | ||
| NASDAQ:NKTR | 2019-10-17 | HOLD | 17.770 | ||
| NASDAQ:NKTR | 2019-10-16 | HOLD | 17.540 | ||
| NASDAQ:NKTR | 2019-10-15 | STRONGBUY | 17.300 | ||
| NASDAQ:NKTR | 2019-10-14 | STRONGBUY | 15.870 | ||
| NASDAQ:NKTR | 2019-10-11 | STRONGBUY | 17.090 | ||
| NASDAQ:NKTR | 2019-10-10 | STRONGBUY | 16.130 | ||
| NASDAQ:NKTR | 2019-10-09 | STRONGBUY | 16.710 | ||
| NASDAQ:NKTR | 2019-10-08 | STRONGBUY | 16.180 | ||
| NASDAQ:NKTR | 2019-10-07 | STRONGBUY | 18.670 | ||
| NASDAQ:NKTR | 2019-10-04 | STRONGBUY | 18.970 | ||
| NASDAQ:NKTR | 2019-10-03 | STRONGBUY | 18.200 | ||
| NASDAQ:NKTR | 2019-10-02 | STRONGBUY | 17.330 | ||
| NASDAQ:NKTR | 2019-10-01 | HOLD | 18.430 | ||
| NASDAQ:NKTR | 2019-09-30 | WEAKBUY | 18.220 | ||
| NASDAQ:NKTR | 2019-09-27 | HOLD | 17.900 | ||
| NASDAQ:NKTR | 2019-09-26 | HOLD | 17.560 | ||
| NASDAQ:SINA | 2019-10-23 | HOLD | 39.840 | ||
| NASDAQ:SINA | 2019-10-22 | HOLD | 39.950 | ||
| NASDAQ:SINA | 2019-10-21 | HOLD | 40.170 | ||
| NASDAQ:SINA | 2019-10-18 | HOLD | 39.700 | ||
| NASDAQ:SINA | 2019-10-17 | HOLD | 41.320 | ||
| NASDAQ:SINA | 2019-10-16 | HOLD | 41.590 | ||
| NASDAQ:SINA | 2019-10-15 | HOLD | 40.800 | ||
| NASDAQ:SINA | 2019-10-14 | HOLD | 40.720 | ||
| NASDAQ:SINA | 2019-10-11 | HOLD | 40.880 | ||
| NASDAQ:SINA | 2019-10-10 | HOLD | 40.110 | ||
| NASDAQ:SINA | 2019-10-09 | HOLD | 40.010 | ||
| NASDAQ:SINA | 2019-10-08 | HOLD | 40.170 | ||
| NASDAQ:SINA | 2019-10-07 | HOLD | 40.500 | ||
| NASDAQ:SINA | 2019-10-04 | HOLD | 40.600 | ||
| NASDAQ:SINA | 2019-10-03 | MEDIUMBUY | 39.600 | ||
| NASDAQ:SINA | 2019-10-02 | STRONGBUY | 38.490 | ||
| NASDAQ:SINA | 2019-10-01 | STRONGBUY | 38.850 | ||
| NASDAQ:SINA | 2019-09-30 | HOLD | 39.190 | ||
| NASDAQ:SINA | 2019-09-27 | HOLD | 38.490 | ||
| NASDAQ:SINA | 2019-09-26 | HOLD | 40.000 | ||
| NASDAQ:QURE | 2019-10-23 | HOLD | 42.500 | ||
| NASDAQ:QURE | 2019-10-22 | STRONGBUY | 43.350 | ||
| NASDAQ:QURE | 2019-10-21 | HOLD | 43.420 | ||
| NASDAQ:QURE | 2019-10-18 | STRONGBUY | 42.960 | ||
| NASDAQ:QURE | 2019-10-17 | STRONGBUY | 44.220 | ||
| NASDAQ:QURE | 2019-10-16 | HOLD | 43.510 | ||
| NASDAQ:QURE | 2019-10-15 | HOLD | 44.490 | ||
| NASDAQ:QURE | 2019-10-14 | HOLD | 41.900 | ||
| NASDAQ:QURE | 2019-10-11 | HOLD | 42.910 | ||
| NASDAQ:QURE | 2019-10-10 | HOLD | 42.140 | ||
| NASDAQ:QURE | 2019-10-09 | HOLD | 41.120 | ||
| NASDAQ:QURE | 2019-10-08 | HOLD | 42.070 | ||
| NASDAQ:QURE | 2019-10-07 | HOLD | 42.650 | ||
| NASDAQ:QURE | 2019-10-04 | HOLD | 42.700 | ||
| NASDAQ:QURE | 2019-10-03 | HOLD | 40.810 | ||
| NASDAQ:QURE | 2019-10-02 | HOLD | 37.700 | ||
| NASDAQ:QURE | 2019-10-01 | HOLD | 37.130 | ||
| NASDAQ:QURE | 2019-09-30 | HOLD | 39.360 | ||
| NASDAQ:QURE | 2019-09-27 | HOLD | 39.530 | ||
| NASDAQ:QURE | 2019-09-26 | HOLD | 41.200 | ||
| NASDAQ:DXCM | 2019-10-23 | STRONGBUY | 146.460 | ||
| NASDAQ:DXCM | 2019-10-22 | STRONGBUY | 150.890 | ||
| NASDAQ:DXCM | 2019-10-21 | MEDIUMBUY | 156.620 | ||
| NASDAQ:DXCM | 2019-10-18 | MEDIUMBUY | 156.920 | ||
| NASDAQ:DXCM | 2019-10-17 | MEDIUMBUY | 156.670 | ||
| NASDAQ:DXCM | 2019-10-16 | HOLD | 153.870 | ||
| NASDAQ:DXCM | 2019-10-15 | HOLD | 152.970 | ||
| NASDAQ:DXCM | 2019-10-14 | HOLD | 160.180 | ||
| NASDAQ:DXCM | 2019-10-11 | HOLD | 155.350 | ||
| NASDAQ:DXCM | 2019-10-10 | HOLD | 154.460 | ||
| NASDAQ:DXCM | 2019-10-09 | HOLD | 153.900 | ||
| NASDAQ:DXCM | 2019-10-08 | HOLD | 150.410 | ||
| NASDAQ:DXCM | 2019-10-07 | HOLD | 159.450 | ||
| NASDAQ:DXCM | 2019-10-04 | HOLD | 160.370 | ||
| NASDAQ:DXCM | 2019-10-03 | HOLD | 157.410 | ||
| NASDAQ:DXCM | 2019-10-02 | HOLD | 148.890 | ||
| NASDAQ:DXCM | 2019-10-01 | HOLD | 148.850 | ||
| NASDAQ:DXCM | 2019-09-30 | HOLD | 149.240 | ||
| NASDAQ:DXCM | 2019-09-27 | HOLD | 148.510 | ||
| NASDAQ:DXCM | 2019-09-26 | HOLD | 149.890 | ||
| NASDAQ:EXAS | 2019-10-23 | STRONGBUY | 87.500 | ||
| NASDAQ:EXAS | 2019-10-22 | STRONGBUY | 88.850 | ||
| NASDAQ:EXAS | 2019-10-21 | STRONGBUY | 92.790 | ||
| NASDAQ:EXAS | 2019-10-18 | STRONGBUY | 96.470 | ||
| NASDAQ:EXAS | 2019-10-17 | STRONGBUY | 97.390 | ||
| NASDAQ:EXAS | 2019-10-16 | STRONGBUY | 97.580 | ||
| NASDAQ:EXAS | 2019-10-15 | STRONGBUY | 99.740 | ||
| NASDAQ:EXAS | 2019-10-14 | STRONGBUY | 94.850 | ||
| NASDAQ:EXAS | 2019-10-11 | STRONGBUY | 92.500 | ||
| NASDAQ:EXAS | 2019-10-10 | STRONGBUY | 90.520 | ||
| NASDAQ:EXAS | 2019-10-09 | STRONGBUY | 91.050 | ||
| NASDAQ:EXAS | 2019-10-08 | STRONGBUY | 90.090 | ||
| NASDAQ:EXAS | 2019-10-07 | STRONGBUY | 92.660 | ||
| NASDAQ:EXAS | 2019-10-04 | STRONGBUY | 93.280 | ||
| NASDAQ:EXAS | 2019-10-03 | STRONGBUY | 92.620 | ||
| NASDAQ:EXAS | 2019-10-02 | STRONGBUY | 87.460 | ||
| NASDAQ:EXAS | 2019-10-01 | STRONGBUY | 89.180 | ||
| NASDAQ:EXAS | 2019-09-30 | HOLD | 90.370 | ||
| NASDAQ:EXAS | 2019-09-27 | HOLD | 92.000 | ||
| NASDAQ:EXAS | 2019-09-26 | HOLD | 97.240 | ||
| NASDAQ:MOMO | 2019-10-23 | HOLD | 33.470 | ||
| NASDAQ:MOMO | 2019-10-22 | HOLD | 33.480 | ||
| NASDAQ:MOMO | 2019-10-21 | HOLD | 34.390 | ||
| NASDAQ:MOMO | 2019-10-18 | HOLD | 33.070 | ||
| NASDAQ:MOMO | 2019-10-17 | HOLD | 34.590 | ||
| NASDAQ:MOMO | 2019-10-16 | HOLD | 34.990 | ||
| NASDAQ:MOMO | 2019-10-15 | HOLD | 34.500 | ||
| NASDAQ:MOMO | 2019-10-14 | HOLD | 34.140 | ||
| NASDAQ:MOMO | 2019-10-11 | HOLD | 33.810 | ||
| NASDAQ:MOMO | 2019-10-10 | HOLD | 33.190 | ||
| NASDAQ:MOMO | 2019-10-09 | HOLD | 32.380 | ||
| NASDAQ:MOMO | 2019-10-08 | HOLD | 31.790 | ||
| NASDAQ:MOMO | 2019-10-07 | HOLD | 32.960 | ||
| NASDAQ:MOMO | 2019-10-04 | HOLD | 33.400 | ||
| NASDAQ:MOMO | 2019-10-03 | HOLD | 33.340 | ||
| NASDAQ:MOMO | 2019-10-02 | STRONGBUY | 32.600 | ||
| NASDAQ:MOMO | 2019-10-01 | STRONGBUY | 31.450 | ||
| NASDAQ:MOMO | 2019-09-30 | STRONGBUY | 30.980 | ||
| NASDAQ:MOMO | 2019-09-27 | HOLD | 31.220 | ||
| NASDAQ:MOMO | 2019-09-26 | HOLD | 33.140 | ||
| NASDAQ:GTLS | 2019-10-22 | MEDIUMBUY | 59.350 | ||
| NASDAQ:GTLS | 2019-10-21 | MEDIUMBUY | 56.610 | ||
| NASDAQ:GTLS | 2019-10-18 | MEDIUMBUY | 58.090 | ||
| NASDAQ:GTLS | 2019-10-17 | MEDIUMBUY | 59.270 | ||
| NASDAQ:GTLS | 2019-10-16 | MEDIUMBUY | 58.810 | ||
| NASDAQ:GTLS | 2019-10-15 | MEDIUMBUY | 59.160 | ||
| NASDAQ:GTLS | 2019-10-14 | MEDIUMBUY | 59.240 | ||
| NASDAQ:GTLS | 2019-10-11 | MEDIUMBUY | 58.310 | ||
| NASDAQ:GTLS | 2019-10-10 | MEDIUMBUY | 56.900 | ||
| NASDAQ:GTLS | 2019-10-09 | MEDIUMBUY | 57.140 | ||
| NASDAQ:GTLS | 2019-10-08 | STRONGBUY | 56.230 | ||
| NASDAQ:GTLS | 2019-10-07 | STRONGBUY | 57.870 | ||
| NASDAQ:GTLS | 2019-10-04 | STRONGBUY | 58.730 | ||
| NASDAQ:GTLS | 2019-10-03 | STRONGBUY | 58.000 | ||
| NASDAQ:GTLS | 2019-10-02 | STRONGBUY | 58.890 | ||
| NASDAQ:GTLS | 2019-10-01 | STRONGBUY | 60.280 | ||
| NASDAQ:GTLS | 2019-09-30 | STRONGBUY | 62.360 | ||
| NASDAQ:GTLS | 2019-09-27 | STRONGBUY | 63.410 | ||
| NASDAQ:GTLS | 2019-09-26 | HOLD | 64.000 | ||
| NASDAQ:GTLS | 2019-09-25 | HOLD | 65.090 | ||
| NASDAQ:FOLD | 2019-10-23 | STRONGBUY | 8.370 | ||
| NASDAQ:FOLD | 2019-10-22 | STRONGBUY | 8.440 | ||
| NASDAQ:FOLD | 2019-10-21 | HOLD | 8.280 | ||
| NASDAQ:FOLD | 2019-10-18 | HOLD | 8.130 | ||
| NASDAQ:FOLD | 2019-10-17 | HOLD | 8.180 | ||
| NASDAQ:FOLD | 2019-10-16 | HOLD | 8.160 | ||
| NASDAQ:FOLD | 2019-10-15 | HOLD | 8.250 | ||
| NASDAQ:FOLD | 2019-10-14 | HOLD | 7.940 | ||
| NASDAQ:FOLD | 2019-10-11 | HOLD | 7.860 | ||
| NASDAQ:FOLD | 2019-10-10 | HOLD | 7.620 | ||
| NASDAQ:FOLD | 2019-10-09 | HOLD | 7.480 | ||
| NASDAQ:FOLD | 2019-10-08 | HOLD | 7.680 | ||
| NASDAQ:FOLD | 2019-10-07 | HOLD | 7.710 | ||
| NASDAQ:FOLD | 2019-10-04 | HOLD | 7.850 | ||
| NASDAQ:FOLD | 2019-10-03 | HOLD | 8.720 | ||
| NASDAQ:FOLD | 2019-10-02 | HOLD | 8.180 | ||
| NASDAQ:FOLD | 2019-10-01 | HOLD | 8.030 | ||
| NASDAQ:FOLD | 2019-09-30 | HOLD | 8.020 | ||
| NASDAQ:FOLD | 2019-09-27 | HOLD | 8.070 | ||
| NASDAQ:FOLD | 2019-09-26 | HOLD | 8.250 | ||
| NASDAQ:LITE | 2019-10-23 | MEDIUMBUY | 55.140 | ||
| NASDAQ:LITE | 2019-10-22 | STRONGBUY | 55.020 | ||
| NASDAQ:LITE | 2019-10-21 | STRONGBUY | 55.590 | ||
| NASDAQ:LITE | 2019-10-18 | STRONGBUY | 54.860 | ||
| NASDAQ:LITE | 2019-10-17 | STRONGBUY | 55.100 | ||
| NASDAQ:LITE | 2019-10-16 | STRONGBUY | 53.000 | ||
| NASDAQ:LITE | 2019-10-15 | STRONGBUY | 54.400 | ||
| NASDAQ:LITE | 2019-10-14 | STRONGBUY | 53.240 | ||
| NASDAQ:LITE | 2019-10-11 | STRONGBUY | 53.820 | ||
| NASDAQ:LITE | 2019-10-10 | STRONGBUY | 51.910 | ||
| NASDAQ:LITE | 2019-10-09 | STRONGBUY | 51.890 | ||
| NASDAQ:LITE | 2019-10-08 | STRONGBUY | 51.620 | ||
| NASDAQ:LITE | 2019-10-07 | STRONGBUY | 52.790 | ||
| NASDAQ:LITE | 2019-10-04 | STRONGBUY | 51.590 | ||
| NASDAQ:LITE | 2019-10-03 | STRONGBUY | 48.770 | ||
| NASDAQ:LITE | 2019-10-02 | STRONGBUY | 50.110 | ||
| NASDAQ:LITE | 2019-10-01 | MEDIUMBUY | 51.250 | ||
| NASDAQ:LITE | 2019-09-30 | WEAKBUY | 53.560 | ||
| NASDAQ:LITE | 2019-09-27 | HOLD | 52.790 | ||
| NASDAQ:LITE | 2019-09-26 | HOLD | 55.890 | ||
| NASDAQ:TNDM | 2019-10-23 | WEAKBUY | 61.350 | ||
| NASDAQ:TNDM | 2019-10-22 | WEAKBUY | 62.690 | ||
| NASDAQ:TNDM | 2019-10-21 | WEAKBUY | 63.430 | ||
| NASDAQ:TNDM | 2019-10-18 | WEAKBUY | 63.580 | ||
| NASDAQ:TNDM | 2019-10-17 | WEAKBUY | 63.030 | ||
| NASDAQ:TNDM | 2019-10-16 | WEAKBUY | 59.325 | ||
| NASDAQ:TNDM | 2019-10-15 | WEAKBUY | 61.990 | ||
| NASDAQ:TNDM | 2019-10-14 | STRONGBUY | 56.620 | ||
| NASDAQ:TNDM | 2019-10-11 | STRONGBUY | 56.540 | ||
| NASDAQ:TNDM | 2019-10-10 | STRONGBUY | 55.120 | ||
| NASDAQ:TNDM | 2019-10-09 | STRONGBUY | 55.230 | ||
| NASDAQ:TNDM | 2019-10-08 | STRONGBUY | 53.130 | ||
| NASDAQ:TNDM | 2019-10-07 | STRONGBUY | 56.760 | ||
| NASDAQ:TNDM | 2019-10-04 | STRONGBUY | 57.220 | ||
| NASDAQ:TNDM | 2019-10-03 | STRONGBUY | 56.280 | ||
| NASDAQ:TNDM | 2019-10-02 | STRONGBUY | 54.750 | ||
| NASDAQ:TNDM | 2019-10-01 | STRONGBUY | 55.980 | ||
| NASDAQ:TNDM | 2019-09-30 | STRONGBUY | 58.980 | ||
| NASDAQ:TNDM | 2019-09-27 | WEAKBUY | 58.810 | ||
| NASDAQ:TNDM | 2019-09-26 | WEAKBUY | 61.010 | ||
| NASDAQ:ALNY | 2019-10-23 | HOLD | 89.760 | ||
| NASDAQ:ALNY | 2019-10-22 | HOLD | 89.160 | ||
| NASDAQ:ALNY | 2019-10-21 | HOLD | 86.760 | ||
| NASDAQ:ALNY | 2019-10-18 | HOLD | 84.780 | ||
| NASDAQ:ALNY | 2019-10-17 | WEAKBUY | 81.880 | ||
| NASDAQ:ALNY | 2019-10-16 | WEAKBUY | 81.670 | ||
| NASDAQ:ALNY | 2019-10-15 | STRONGBUY | 80.850 | ||
| NASDAQ:ALNY | 2019-10-14 | STRONGBUY | 79.140 | ||
| NASDAQ:ALNY | 2019-10-11 | STRONGBUY | 78.970 | ||
| NASDAQ:ALNY | 2019-10-10 | STRONGBUY | 77.640 | ||
| NASDAQ:ALNY | 2019-10-09 | STRONGBUY | 77.000 | ||
| NASDAQ:ALNY | 2019-10-08 | STRONGBUY | 75.490 | ||
| NASDAQ:ALNY | 2019-10-07 | STRONGBUY | 76.980 | ||
| NASDAQ:ALNY | 2019-10-04 | STRONGBUY | 77.020 | ||
| NASDAQ:ALNY | 2019-10-03 | STRONGBUY | 76.700 | ||
| NASDAQ:ALNY | 2019-10-02 | STRONGBUY | 75.760 | ||
| NASDAQ:ALNY | 2019-10-01 | STRONGBUY | 74.510 | ||
| NASDAQ:ALNY | 2019-09-30 | WEAKBUY | 80.420 | ||
| NASDAQ:ALNY | 2019-09-27 | WEAKBUY | 81.100 | ||
| NASDAQ:ALNY | 2019-09-26 | WEAKBUY | 80.060 | ||
| NASDAQ:ALKS | 2019-10-23 | HOLD | 18.645 | ||
| NASDAQ:ALKS | 2019-10-22 | HOLD | 18.450 | ||
| NASDAQ:ALKS | 2019-10-21 | STRONGBUY | 18.410 | ||
| NASDAQ:ALKS | 2019-10-18 | STRONGBUY | 18.150 | ||
| NASDAQ:ALKS | 2019-10-17 | STRONGBUY | 17.730 | ||
| NASDAQ:ALKS | 2019-10-16 | STRONGBUY | 18.230 | ||
| NASDAQ:ALKS | 2019-10-15 | STRONGBUY | 18.410 | ||
| NASDAQ:ALKS | 2019-10-14 | STRONGBUY | 17.880 | ||
| NASDAQ:ALKS | 2019-10-11 | STRONGBUY | 18.020 | ||
| NASDAQ:ALKS | 2019-10-10 | STRONGBUY | 17.290 | ||
| NASDAQ:ALKS | 2019-10-09 | STRONGBUY | 18.220 | ||
| NASDAQ:ALKS | 2019-10-08 | STRONGBUY | 18.060 | ||
| NASDAQ:ALKS | 2019-10-07 | STRONGBUY | 18.310 | ||
| NASDAQ:ALKS | 2019-10-04 | STRONGBUY | 18.490 | ||
| NASDAQ:ALKS | 2019-10-03 | STRONGBUY | 18.840 | ||
| NASDAQ:ALKS | 2019-10-02 | STRONGBUY | 18.630 | ||
| NASDAQ:ALKS | 2019-10-01 | STRONGBUY | 18.420 | ||
| NASDAQ:ALKS | 2019-09-30 | HOLD | 19.510 | ||
| NASDAQ:ALKS | 2019-09-27 | HOLD | 19.630 | ||
| NASDAQ:ALKS | 2019-09-26 | HOLD | 19.840 | ||
| NASDAQ:ICPT | 2019-10-23 | HOLD | 68.920 | ||
| NASDAQ:ICPT | 2019-10-22 | HOLD | 68.750 | ||
| NASDAQ:ICPT | 2019-10-21 | HOLD | 67.830 | ||
| NASDAQ:ICPT | 2019-10-18 | HOLD | 65.070 | ||
| NASDAQ:ICPT | 2019-10-17 | HOLD | 64.410 | ||
| NASDAQ:ICPT | 2019-10-16 | HOLD | 64.710 | ||
| NASDAQ:ICPT | 2019-10-15 | HOLD | 64.250 | ||
| NASDAQ:ICPT | 2019-10-14 | STRONGBUY | 60.830 | ||
| NASDAQ:ICPT | 2019-10-11 | STRONGBUY | 59.550 | ||
| NASDAQ:ICPT | 2019-10-10 | STRONGBUY | 58.910 | ||
| NASDAQ:ICPT | 2019-10-09 | STRONGBUY | 57.360 | ||
| NASDAQ:ICPT | 2019-10-08 | STRONGBUY | 59.210 | ||
| NASDAQ:ICPT | 2019-10-07 | STRONGBUY | 60.290 | ||
| NASDAQ:ICPT | 2019-10-04 | STRONGBUY | 62.230 | ||
| NASDAQ:ICPT | 2019-10-03 | WEAKBUY | 65.040 | ||
| NASDAQ:ICPT | 2019-10-02 | STRONGBUY | 64.970 | ||
| NASDAQ:ICPT | 2019-10-01 | HOLD | 65.870 | ||
| NASDAQ:ICPT | 2019-09-30 | HOLD | 66.360 | ||
| NASDAQ:ICPT | 2019-09-27 | HOLD | 64.120 | ||
| NASDAQ:ICPT | 2019-09-26 | HOLD | 63.680 | ||
| NASDAQ:BLUE | 2019-10-23 | STRONGBUY | 86.150 | ||
| NASDAQ:BLUE | 2019-10-22 | STRONGBUY | 87.720 | ||
| NASDAQ:BLUE | 2019-10-21 | HOLD | 91.480 | ||
| NASDAQ:BLUE | 2019-10-18 | STRONGBUY | 89.530 | ||
| NASDAQ:BLUE | 2019-10-17 | HOLD | 91.330 | ||
| NASDAQ:BLUE | 2019-10-16 | HOLD | 91.620 | ||
| NASDAQ:BLUE | 2019-10-15 | STRONGBUY | 89.550 | ||
| NASDAQ:BLUE | 2019-10-14 | STRONGBUY | 88.780 | ||
| NASDAQ:BLUE | 2019-10-11 | STRONGBUY | 88.140 | ||
| NASDAQ:BLUE | 2019-10-10 | STRONGBUY | 89.310 | ||
| NASDAQ:BLUE | 2019-10-09 | STRONGBUY | 90.130 | ||
| NASDAQ:BLUE | 2019-10-08 | STRONGBUY | 88.710 | ||
| NASDAQ:BLUE | 2019-10-07 | STRONGBUY | 88.720 | ||
| NASDAQ:BLUE | 2019-10-04 | STRONGBUY | 88.880 | ||
| NASDAQ:BLUE | 2019-10-03 | STRONGBUY | 85.490 | ||
| NASDAQ:BLUE | 2019-10-02 | STRONGBUY | 86.450 | ||
| NASDAQ:BLUE | 2019-10-01 | STRONGBUY | 87.020 | ||
| NASDAQ:BLUE | 2019-09-30 | STRONGBUY | 91.820 | ||
| NASDAQ:BLUE | 2019-09-27 | STRONGBUY | 92.810 | ||
| NASDAQ:BLUE | 2019-09-26 | STRONGBUY | 95.830 | ||
| NASDAQ:MU | 2019-10-23 | STRONGBUY | 44.660 | ||
| NASDAQ:MU | 2019-10-22 | STRONGBUY | 44.660 | ||
| NASDAQ:MU | 2019-10-21 | STRONGBUY | 45.220 | ||
| NASDAQ:MU | 2019-10-18 | STRONGBUY | 43.470 | ||
| NASDAQ:MU | 2019-10-17 | HOLD | 45.500 | ||
| NASDAQ:MU | 2019-10-16 | HOLD | 45.160 | ||
| NASDAQ:MU | 2019-10-15 | HOLD | 46.460 | ||
| NASDAQ:MU | 2019-10-14 | HOLD | 44.860 | ||
| NASDAQ:MU | 2019-10-11 | HOLD | 45.100 | ||
| NASDAQ:MU | 2019-10-10 | HOLD | 43.280 | ||
| NASDAQ:MU | 2019-10-09 | HOLD | 42.880 | ||
| NASDAQ:MU | 2019-10-08 | MEDIUMBUY | 42.640 | ||
| NASDAQ:MU | 2019-10-07 | WEAKBUY | 44.160 | ||
| NASDAQ:MU | 2019-10-04 | WEAKBUY | 44.550 | ||
| NASDAQ:MU | 2019-10-03 | MEDIUMBUY | 43.460 | ||
| NASDAQ:MU | 2019-10-02 | MEDIUMBUY | 41.980 | ||
| NASDAQ:MU | 2019-10-01 | MEDIUMBUY | 42.300 | ||
| NASDAQ:MU | 2019-09-30 | MEDIUMBUY | 42.850 | ||
| NASDAQ:MU | 2019-09-27 | WEAKBUY | 43.210 | ||
| NASDAQ:MU | 2019-09-26 | HOLD | 48.600 | ||
| NASDAQ:YY | 2019-10-23 | STRONGBUY | 58.360 | ||
| NASDAQ:YY | 2019-10-22 | STRONGBUY | 58.120 | ||
| NASDAQ:YY | 2019-10-21 | HOLD | 58.450 | ||
| NASDAQ:YY | 2019-10-18 | HOLD | 57.630 | ||
| NASDAQ:YY | 2019-10-17 | HOLD | 59.570 | ||
| NASDAQ:YY | 2019-10-16 | HOLD | 59.640 | ||
| NASDAQ:YY | 2019-10-15 | HOLD | 58.200 | ||
| NASDAQ:YY | 2019-10-14 | HOLD | 56.750 | ||
| NASDAQ:YY | 2019-10-11 | HOLD | 57.330 | ||
| NASDAQ:YY | 2019-10-10 | HOLD | 56.340 | ||
| NASDAQ:YY | 2019-10-09 | HOLD | 56.040 | ||
| NASDAQ:YY | 2019-10-08 | HOLD | 55.020 | ||
| NASDAQ:YY | 2019-10-07 | HOLD | 56.930 | ||
| NASDAQ:YY | 2019-10-04 | HOLD | 57.440 | ||
| NASDAQ:YY | 2019-10-03 | HOLD | 57.700 | ||
| NASDAQ:YY | 2019-10-02 | HOLD | 55.460 | ||
| NASDAQ:YY | 2019-10-01 | HOLD | 57.160 | ||
| NASDAQ:YY | 2019-09-30 | HOLD | 56.230 | ||
| NASDAQ:YY | 2019-09-27 | HOLD | 55.250 | ||
| NASDAQ:YY | 2019-09-26 | WEAKSELL | 59.190 | ||
| NASDAQ:GBT | 2019-10-23 | HOLD | 48.660 | ||
| NASDAQ:GBT | 2019-10-22 | HOLD | 49.870 | ||
| NASDAQ:GBT | 2019-10-21 | HOLD | 50.070 | ||
| NASDAQ:GBT | 2019-10-18 | HOLD | 48.230 | ||
| NASDAQ:GBT | 2019-10-17 | HOLD | 49.560 | ||
| NASDAQ:GBT | 2019-10-16 | HOLD | 48.675 | ||
| NASDAQ:GBT | 2019-10-15 | HOLD | 48.070 | ||
| NASDAQ:GBT | 2019-10-14 | STRONGBUY | 46.490 | ||
| NASDAQ:GBT | 2019-10-11 | MEDIUMBUY | 46.530 | ||
| NASDAQ:GBT | 2019-10-10 | MEDIUMBUY | 45.970 | ||
| NASDAQ:GBT | 2019-10-09 | MEDIUMBUY | 47.150 | ||
| NASDAQ:GBT | 2019-10-08 | MEDIUMBUY | 46.460 | ||
| NASDAQ:GBT | 2019-10-07 | MEDIUMBUY | 45.700 | ||
| NASDAQ:GBT | 2019-10-04 | STRONGBUY | 48.060 | ||
| NASDAQ:GBT | 2019-10-03 | STRONGBUY | 48.980 | ||
| NASDAQ:GBT | 2019-10-02 | HOLD | 47.400 | ||
| NASDAQ:GBT | 2019-10-01 | HOLD | 46.990 | ||
| NASDAQ:GBT | 2019-09-30 | HOLD | 48.520 | ||
| NASDAQ:GBT | 2019-09-27 | HOLD | 49.290 | ||
| NASDAQ:GBT | 2019-09-26 | WEAKBUY | 51.340 | ||
| NASDAQ:IMMU | 2019-10-23 | STRONGBUY | 16.030 | ||
| NASDAQ:IMMU | 2019-10-22 | STRONGBUY | 16.090 | ||
| NASDAQ:IMMU | 2019-10-21 | STRONGBUY | 15.820 | ||
| NASDAQ:IMMU | 2019-10-18 | STRONGBUY | 15.440 | ||
| NASDAQ:IMMU | 2019-10-17 | STRONGBUY | 15.860 | ||
| NASDAQ:IMMU | 2019-10-16 | STRONGBUY | 15.300 | ||
| NASDAQ:IMMU | 2019-10-15 | STRONGBUY | 14.390 | ||
| NASDAQ:IMMU | 2019-10-14 | STRONGBUY | 14.060 | ||
| NASDAQ:IMMU | 2019-10-11 | STRONGBUY | 14.170 | ||
| NASDAQ:IMMU | 2019-10-10 | STRONGBUY | 13.990 | ||
| NASDAQ:IMMU | 2019-10-09 | STRONGBUY | 13.760 | ||
| NASDAQ:IMMU | 2019-10-08 | STRONGBUY | 14.270 | ||
| NASDAQ:IMMU | 2019-10-07 | MEDIUMBUY | 14.870 | ||
| NASDAQ:IMMU | 2019-10-04 | MEDIUMBUY | 14.370 | ||
| NASDAQ:IMMU | 2019-10-03 | MEDIUMBUY | 14.140 | ||
| NASDAQ:IMMU | 2019-10-02 | MEDIUMBUY | 13.540 | ||
| NASDAQ:IMMU | 2019-10-01 | STRONGBUY | 12.620 | ||
| NASDAQ:IMMU | 2019-09-30 | STRONGBUY | 13.260 | ||
| NASDAQ:IMMU | 2019-09-27 | STRONGBUY | 14.320 | ||
| NASDAQ:IMMU | 2019-09-26 | STRONGBUY | 14.350 | ||
| NASDAQ:GH | 2019-10-23 | STRONGBUY | 66.050 | ||
| NASDAQ:GH | 2019-10-22 | STRONGBUY | 65.630 | ||
| NASDAQ:GH | 2019-10-21 | STRONGBUY | 67.680 | ||
| NASDAQ:GH | 2019-10-18 | STRONGBUY | 65.270 | ||
| NASDAQ:GH | 2019-10-17 | STRONGBUY | 67.760 | ||
| NASDAQ:GH | 2019-10-16 | STRONGBUY | 65.020 | ||
| NASDAQ:GH | 2019-10-15 | STRONGBUY | 65.680 | ||
| NASDAQ:GH | 2019-10-14 | STRONGBUY | 64.180 | ||
| NASDAQ:GH | 2019-10-11 | STRONGBUY | 61.560 | ||
| NASDAQ:GH | 2019-10-10 | STRONGBUY | 60.560 | ||
| NASDAQ:GH | 2019-10-09 | STRONGBUY | 60.320 | ||
| NASDAQ:GH | 2019-10-08 | STRONGBUY | 59.880 | ||
| NASDAQ:GH | 2019-10-07 | STRONGBUY | 60.790 | ||
| NASDAQ:GH | 2019-10-04 | STRONGBUY | 64.670 | ||
| NASDAQ:GH | 2019-10-03 | STRONGBUY | 62.240 | ||
| NASDAQ:GH | 2019-10-02 | STRONGBUY | 60.700 | ||
| NASDAQ:GH | 2019-10-01 | STRONGBUY | 59.490 | ||
| NASDAQ:GH | 2019-09-30 | HOLD | 63.830 | ||
| NASDAQ:GH | 2019-09-27 | HOLD | 62.590 | ||
| NASDAQ:GH | 2019-09-26 | HOLD | 63.400 | ||
| NASDAQ:TTD | 2019-10-23 | STRONGBUY | 192.110 | ||
| NASDAQ:TTD | 2019-10-22 | STRONGBUY | 189.810 | ||
| NASDAQ:TTD | 2019-10-21 | STRONGBUY | 200.840 | ||
| NASDAQ:TTD | 2019-10-18 | STRONGBUY | 194.810 | ||
| NASDAQ:TTD | 2019-10-17 | STRONGBUY | 201.490 | ||
| NASDAQ:TTD | 2019-10-16 | MEDIUMBUY | 195.840 | ||
| NASDAQ:TTD | 2019-10-15 | MEDIUMBUY | 212.000 | ||
| NASDAQ:TTD | 2019-10-14 | HOLD | 201.290 | ||
| NASDAQ:TTD | 2019-10-11 | MEDIUMBUY | 198.430 | ||
| NASDAQ:TTD | 2019-10-10 | STRONGBUY | 185.650 | ||
| NASDAQ:TTD | 2019-10-09 | STRONGBUY | 191.030 | ||
| NASDAQ:TTD | 2019-10-08 | MEDIUMBUY | 190.440 | ||
| NASDAQ:TTD | 2019-10-07 | STRONGBUY | 194.040 | ||
| NASDAQ:TTD | 2019-10-04 | STRONGBUY | 187.750 | ||
| NASDAQ:TTD | 2019-10-03 | STRONGBUY | 189.590 | ||
| NASDAQ:TTD | 2019-10-02 | MEDIUMBUY | 183.990 | ||
| NASDAQ:TTD | 2019-10-01 | MEDIUMBUY | 183.590 | ||
| NASDAQ:TTD | 2019-09-30 | MEDIUMBUY | 187.550 | ||
| NASDAQ:TTD | 2019-09-27 | MEDIUMBUY | 184.760 | ||
| NASDAQ:TTD | 2019-09-26 | MEDIUMBUY | 194.400 | ||
| NASDAQ:SRPT | 2019-10-23 | STRONGBUY | 84.120 | ||
| NASDAQ:SRPT | 2019-10-22 | STRONGBUY | 85.550 | ||
| NASDAQ:SRPT | 2019-10-21 | STRONGBUY | 86.620 | ||
| NASDAQ:SRPT | 2019-10-18 | STRONGBUY | 85.770 | ||
| NASDAQ:SRPT | 2019-10-17 | STRONGBUY | 87.440 | ||
| NASDAQ:SRPT | 2019-10-16 | STRONGBUY | 86.740 | ||
| NASDAQ:SRPT | 2019-10-15 | STRONGBUY | 88.050 | ||
| NASDAQ:SRPT | 2019-10-14 | STRONGBUY | 85.700 | ||
| NASDAQ:SRPT | 2019-10-11 | STRONGBUY | 83.480 | ||
| NASDAQ:SRPT | 2019-10-10 | STRONGBUY | 83.160 | ||
| NASDAQ:SRPT | 2019-10-09 | STRONGBUY | 80.780 | ||
| NASDAQ:SRPT | 2019-10-08 | STRONGBUY | 80.520 | ||
| NASDAQ:SRPT | 2019-10-07 | STRONGBUY | 80.960 | ||
| NASDAQ:SRPT | 2019-10-04 | STRONGBUY | 88.250 | ||
| NASDAQ:SRPT | 2019-10-03 | STRONGBUY | 81.340 | ||
| NASDAQ:SRPT | 2019-10-02 | STRONGBUY | 77.690 | ||
| NASDAQ:SRPT | 2019-10-01 | STRONGBUY | 76.530 | ||
| NASDAQ:SRPT | 2019-09-30 | WEAKBUY | 75.320 | ||
| NASDAQ:SRPT | 2019-09-27 | MEDIUMBUY | 75.000 | ||
| NASDAQ:SRPT | 2019-09-26 | MEDIUMBUY | 72.810 | ||
| NASDAQ:AGIO | 2019-10-23 | STRONGBUY | 32.450 | ||
| NASDAQ:AGIO | 2019-10-22 | STRONGBUY | 32.520 | ||
| NASDAQ:AGIO | 2019-10-21 | STRONGBUY | 33.420 | ||
| NASDAQ:AGIO | 2019-10-18 | STRONGBUY | 33.070 | ||
| NASDAQ:AGIO | 2019-10-17 | STRONGBUY | 33.740 | ||
| NASDAQ:AGIO | 2019-10-16 | STRONGBUY | 33.730 | ||
| NASDAQ:AGIO | 2019-10-15 | STRONGBUY | 34.010 | ||
| NASDAQ:AGIO | 2019-10-14 | STRONGBUY | 32.350 | ||
| NASDAQ:AGIO | 2019-10-11 | STRONGBUY | 32.620 | ||
| NASDAQ:AGIO | 2019-10-10 | STRONGBUY | 31.810 | ||
| NASDAQ:AGIO | 2019-10-09 | STRONGBUY | 31.500 | ||
| NASDAQ:AGIO | 2019-10-08 | STRONGBUY | 31.740 | ||
| NASDAQ:AGIO | 2019-10-07 | STRONGBUY | 33.910 | ||
| NASDAQ:AGIO | 2019-10-04 | STRONGBUY | 34.160 | ||
| NASDAQ:AGIO | 2019-10-03 | HOLD | 34.720 | ||
| NASDAQ:AGIO | 2019-10-02 | STRONGBUY | 32.880 | ||
| NASDAQ:AGIO | 2019-10-01 | STRONGBUY | 33.590 | ||
| NASDAQ:AGIO | 2019-09-30 | STRONGBUY | 32.400 | ||
| NASDAQ:AGIO | 2019-09-27 | WEAKSELL | 34.450 | ||
| NASDAQ:AGIO | 2019-09-26 | STRONGBUY | 34.010 | ||
| NASDAQ:MRNA | 2019-10-23 | STRONGBUY | 16.900 | ||
| NASDAQ:MRNA | 2019-10-22 | STRONGBUY | 15.920 | ||
| NASDAQ:MRNA | 2019-10-21 | STRONGBUY | 15.500 | ||
| NASDAQ:MRNA | 2019-10-18 | STRONGBUY | 14.810 | ||
| NASDAQ:MRNA | 2019-10-17 | STRONGBUY | 14.540 | ||
| NASDAQ:MRNA | 2019-10-16 | STRONGBUY | 14.150 | ||
| NASDAQ:MRNA | 2019-10-15 | STRONGBUY | 14.330 | ||
| NASDAQ:MRNA | 2019-10-14 | STRONGBUY | 13.930 | ||
| NASDAQ:MRNA | 2019-10-11 | STRONGBUY | 14.055 | ||
| NASDAQ:MRNA | 2019-10-10 | STRONGBUY | 14.160 | ||
| NASDAQ:MRNA | 2019-10-09 | STRONGBUY | 14.200 | ||
| NASDAQ:MRNA | 2019-10-08 | STRONGBUY | 15.310 | ||
| NASDAQ:MRNA | 2019-10-07 | STRONGBUY | 15.470 | ||
| NASDAQ:MRNA | 2019-10-04 | STRONGBUY | 15.510 | ||
| NASDAQ:MRNA | 2019-10-03 | STRONGBUY | 15.070 | ||
| NASDAQ:MRNA | 2019-10-02 | STRONGBUY | 14.860 | ||
| NASDAQ:MRNA | 2019-10-01 | STRONGBUY | 14.810 | ||
| NASDAQ:MRNA | 2019-09-30 | STRONGBUY | 15.920 | ||
| NASDAQ:MRNA | 2019-09-27 | STRONGBUY | 15.900 | ||
| NASDAQ:MRNA | 2019-09-26 | STRONGBUY | 16.340 | ||
| NASDAQ:PS | 2019-10-23 | STRONGBUY | 17.390 | ||
| NASDAQ:PS | 2019-10-22 | STRONGBUY | 16.970 | ||
| NASDAQ:PS | 2019-10-21 | STRONGBUY | 17.090 | ||
| NASDAQ:PS | 2019-10-18 | STRONGBUY | 16.790 | ||
| NASDAQ:PS | 2019-10-17 | STRONGBUY | 17.220 | ||
| NASDAQ:PS | 2019-10-16 | STRONGBUY | 17.015 | ||
| NASDAQ:PS | 2019-10-15 | STRONGBUY | 16.515 | ||
| NASDAQ:PS | 2019-10-14 | STRONGBUY | 16.550 | ||
| NASDAQ:PS | 2019-10-11 | STRONGBUY | 16.385 | ||
| NASDAQ:PS | 2019-10-10 | STRONGBUY | 15.620 | ||
| NASDAQ:PS | 2019-10-09 | STRONGBUY | 15.790 | ||
| NASDAQ:PS | 2019-10-08 | STRONGBUY | 15.550 | ||
| NASDAQ:PS | 2019-10-07 | STRONGBUY | 16.020 | ||
| NASDAQ:PS | 2019-10-04 | STRONGBUY | 16.090 | ||
| NASDAQ:PS | 2019-10-03 | STRONGBUY | 16.420 | ||
| NASDAQ:PS | 2019-10-02 | STRONGBUY | 16.270 | ||
| NASDAQ:PS | 2019-10-01 | STRONGBUY | 16.690 | ||
| NASDAQ:PS | 2019-09-30 | STRONGBUY | 16.795 | ||
| NASDAQ:PS | 2019-09-27 | STRONGBUY | 16.280 | ||
| NASDAQ:PS | 2019-09-26 | HOLD | 16.655 | ||
| NASDAQ:RARE | 2019-10-23 | STRONGBUY | 41.170 | ||
| NASDAQ:RARE | 2019-10-22 | STRONGBUY | 41.480 | ||
| NASDAQ:RARE | 2019-10-21 | STRONGBUY | 41.990 | ||
| NASDAQ:RARE | 2019-10-18 | STRONGBUY | 42.710 | ||
| NASDAQ:RARE | 2019-10-17 | STRONGBUY | 43.890 | ||
| NASDAQ:RARE | 2019-10-16 | STRONGBUY | 43.690 | ||
| NASDAQ:RARE | 2019-10-15 | STRONGBUY | 42.760 | ||
| NASDAQ:RARE | 2019-10-14 | STRONGBUY | 41.660 | ||
| NASDAQ:RARE | 2019-10-11 | STRONGBUY | 42.760 | ||
| NASDAQ:RARE | 2019-10-10 | STRONGBUY | 41.750 | ||
| NASDAQ:RARE | 2019-10-09 | STRONGBUY | 41.960 | ||
| NASDAQ:RARE | 2019-10-08 | WEAKBUY | 43.260 | ||
| NASDAQ:RARE | 2019-10-07 | WEAKBUY | 44.820 | ||
| NASDAQ:RARE | 2019-10-04 | WEAKBUY | 44.520 | ||
| NASDAQ:RARE | 2019-10-03 | STRONGBUY | 43.540 | ||
| NASDAQ:RARE | 2019-10-02 | STRONGBUY | 42.220 | ||
| NASDAQ:RARE | 2019-10-01 | STRONGBUY | 42.500 | ||
| NASDAQ:RARE | 2019-09-30 | STRONGBUY | 42.780 | ||
| NASDAQ:RARE | 2019-09-27 | STRONGBUY | 42.500 | ||
| NASDAQ:RARE | 2019-09-26 | HOLD | 42.520 | ||
| NASDAQ:NVCR | 2019-10-23 | STRONGBUY | 70.210 | ||
| NASDAQ:NVCR | 2019-10-22 | STRONGBUY | 71.810 | ||
| NASDAQ:NVCR | 2019-10-21 | STRONGBUY | 75.240 | ||
| NASDAQ:NVCR | 2019-10-18 | STRONGBUY | 74.930 | ||
| NASDAQ:NVCR | 2019-10-17 | STRONGBUY | 77.940 | ||
| NASDAQ:NVCR | 2019-10-16 | STRONGBUY | 76.140 | ||
| NASDAQ:NVCR | 2019-10-15 | STRONGBUY | 78.690 | ||
| NASDAQ:NVCR | 2019-10-14 | STRONGBUY | 76.210 | ||
| NASDAQ:NVCR | 2019-10-11 | STRONGBUY | 77.130 | ||
| NASDAQ:NVCR | 2019-10-10 | STRONGBUY | 75.490 | ||
| NASDAQ:NVCR | 2019-10-09 | STRONGBUY | 72.520 | ||
| NASDAQ:NVCR | 2019-10-08 | STRONGBUY | 71.850 | ||
| NASDAQ:NVCR | 2019-10-07 | STRONGBUY | 75.520 | ||
| NASDAQ:NVCR | 2019-10-04 | STRONGBUY | 76.750 | ||
| NASDAQ:NVCR | 2019-10-03 | HOLD | 75.100 | ||
| NASDAQ:NVCR | 2019-10-02 | HOLD | 73.240 | ||
| NASDAQ:NVCR | 2019-10-01 | HOLD | 73.620 | ||
| NASDAQ:NVCR | 2019-09-30 | HOLD | 74.780 | ||
| NASDAQ:NVCR | 2019-09-27 | HOLD | 73.440 | ||
| NASDAQ:NVCR | 2019-09-26 | HOLD | 75.180 | ||
| NASDAQ:STNE | 2019-10-23 | STRONGBUY | 33.020 | ||
| NASDAQ:STNE | 2019-10-22 | STRONGBUY | 31.550 | ||
| NASDAQ:STNE | 2019-10-21 | STRONGBUY | 34.180 | ||
| NASDAQ:STNE | 2019-10-18 | STRONGBUY | 34.020 | ||
| NASDAQ:STNE | 2019-10-17 | MEDIUMBUY | 34.900 | ||
| NASDAQ:STNE | 2019-10-16 | STRONGBUY | 33.960 | ||
| NASDAQ:STNE | 2019-10-15 | STRONGBUY | 33.720 | ||
| NASDAQ:STNE | 2019-10-14 | MEDIUMBUY | 34.990 | ||
| NASDAQ:STNE | 2019-10-11 | MEDIUMBUY | 34.580 | ||
| NASDAQ:STNE | 2019-10-10 | STRONGBUY | 33.910 | ||
| NASDAQ:STNE | 2019-10-09 | STRONGBUY | 33.570 | ||
| NASDAQ:STNE | 2019-10-08 | STRONGBUY | 32.260 | ||
| NASDAQ:STNE | 2019-10-07 | STRONGBUY | 33.890 | ||
| NASDAQ:STNE | 2019-10-04 | STRONGBUY | 33.950 | ||
| NASDAQ:STNE | 2019-10-03 | STRONGBUY | 33.490 | ||
| NASDAQ:STNE | 2019-10-02 | STRONGBUY | 32.380 | ||
| NASDAQ:STNE | 2019-10-01 | MEDIUMBUY | 34.150 | ||
| NASDAQ:STNE | 2019-09-30 | HOLD | 34.780 | ||
| NASDAQ:STNE | 2019-09-27 | HOLD | 34.300 | ||
| NASDAQ:STNE | 2019-09-26 | HOLD | 35.640 | ||
| NASDAQ:TLRY | 2019-10-23 | STRONGBUY | 22.630 | ||
| NASDAQ:TLRY | 2019-10-22 | STRONGBUY | 22.150 | ||
| NASDAQ:TLRY | 2019-10-21 | STRONGBUY | 22.440 | ||
| NASDAQ:TLRY | 2019-10-18 | STRONGBUY | 21.370 | ||
| NASDAQ:TLRY | 2019-10-17 | STRONGBUY | 22.490 | ||
| NASDAQ:TLRY | 2019-10-16 | STRONGBUY | 21.730 | ||
| NASDAQ:TLRY | 2019-10-15 | STRONGBUY | 22.120 | ||
| NASDAQ:TLRY | 2019-10-14 | STRONGBUY | 20.660 | ||
| NASDAQ:TLRY | 2019-10-11 | STRONGBUY | 20.960 | ||
| NASDAQ:TLRY | 2019-10-10 | STRONGBUY | 20.650 | ||
| NASDAQ:TLRY | 2019-10-09 | HOLD | 23.870 | ||
| NASDAQ:TLRY | 2019-10-08 | HOLD | 23.940 | ||
| NASDAQ:TLRY | 2019-10-07 | HOLD | 24.260 | ||
| NASDAQ:TLRY | 2019-10-04 | HOLD | 24.060 | ||
| NASDAQ:TLRY | 2019-10-03 | HOLD | 24.880 | ||
| NASDAQ:TLRY | 2019-10-02 | HOLD | 24.050 | ||
| NASDAQ:TLRY | 2019-10-01 | HOLD | 24.180 | ||
| NASDAQ:TLRY | 2019-09-30 | HOLD | 24.740 | ||
| NASDAQ:TLRY | 2019-09-27 | HOLD | 25.940 | ||
| NASDAQ:TLRY | 2019-09-26 | HOLD | 26.710 |
Sells:
Thanks for subscribing and happy investing!
The Third Perspective Team
